卡特

Manufacturing · Apparel & Other Finishd Prods of Fabrics & Similar Matl

完成交易日收盘US$31.31-1.11%行情日期 2026-11-03 · 非实时

公开资料页汇总卡特（CRI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CRIUS$31.31

查看图表数据

日期	CRI
2025-10-31	30.72
2025-11-03	29.71
2025-11-04	29.05
2025-11-05	31.31
2025-11-06	30.4
2025-11-07	31.01
2025-11-10	31.88
2025-11-11	32.71
2025-11-12	32.49
2025-11-13	32.37
2025-11-14	31.76
2025-11-17	29.88
2025-11-18	27.92
2025-11-19	27.99
2025-11-20	28.76
2025-11-21	29.59
2025-11-24	29.52
2025-11-25	30.78
2025-11-26	31.84
2025-11-28	31.48
2025-12-01	31.05
2025-12-02	31.15
2025-12-03	31.7
2025-12-04	30.78
2025-12-05	31.44
2025-12-08	30.69
2025-12-09	31.32
2025-12-10	32.9
2025-12-11	32.61
2025-12-12	32.01
2025-12-15	31.79
2025-12-16	32.25
2025-12-17	31.68
2025-12-18	32.05
2025-12-19	31.53
2025-12-22	31.61
2025-12-23	31.26
2025-12-24	31.28
2025-12-26	31.25
2025-12-29	31.37
2025-12-30	31.59
2025-12-31	31.99
2026-01-02	32.75
2026-01-05	32.82
2026-01-06	34.58
2026-01-07	33.88
2026-01-08	34.17
2026-01-09	35.16
2026-01-12	35.15
2026-01-13	35.85
2026-01-14	36.28
2026-01-15	36.24
2026-01-16	35.74
2026-01-20	34.68
2026-01-21	37.65
2026-01-22	37.26
2026-01-23	35.18
2026-01-26	34.72
2026-01-27	34.39
2026-01-28	32.58
2026-01-29	33.15
2026-01-30	34.14
2026-02-02	35.9
2026-02-03	36.3
2026-02-04	37.94
2026-02-05	37.41
2026-02-06	36.29
2026-02-09	37.1
2026-02-10	37.46
2026-02-11	37.31
2026-02-12	37.61
2026-02-13	39.51
2026-02-17	40.25
2026-02-18	40.47
2026-02-19	41.46
2026-02-20	43.77
2026-02-23	42.05
2026-02-24	41.81
2026-02-25	41.35
2026-02-26	41.5
2026-02-27	33.09
2026-03-02	34.48
2026-03-03	35.42
2026-03-04	34.72
2026-03-05	34.76
2026-03-06	33.45
2026-03-09	32.85
2026-03-10	33.5
2026-03-11	33.95
2026-03-12	34.17
2026-03-13	34.45
2026-03-16	34.84
2026-03-17	34.41
2026-03-18	34.29
2026-03-19	34.81
2026-03-20	34.01
2026-03-23	34.25
2026-03-24	34.53
2026-03-25	34.7
2026-03-26	34.35
2026-03-27	34.59
2026-03-30	34.49
2026-03-31	35.53
2026-04-01	35.36
2026-04-02	35.68
2026-04-06	35.73
2026-04-07	35.01
2026-04-08	34.36
2026-04-09	36.55
2026-04-10	35.29
2026-04-13	34.43
2026-04-14	34.57
2026-04-15	36
2026-04-16	36.71
2026-04-17	38.26
2026-04-20	38.9
2026-04-21	38.83
2026-04-22	38.62
2026-04-23	37.83
2026-04-24	36.96
2026-04-27	38
2026-04-28	37.33
2026-04-29	36.22
2026-04-30	35.89
2026-05-01	33.49
2026-05-04	32.96
2026-05-05	33.12
2026-05-06	36.99
2026-05-07	35.52
2026-05-08	35.1
2026-05-11	32.52
2026-05-12	33.1
2026-05-13	33.19
2026-05-14	33.54
2026-05-15	33.24
2026-05-18	35.28
2026-05-19	35.51
2026-05-20	36.87
2026-05-21	37.32
2026-05-22	36.99
2026-05-26	38.4
2026-05-27	39.36
2026-05-28	40.12
2026-05-29	38.59
2026-06-01	38.39
2026-06-02	39.8
2026-06-03	38.92
2026-06-04	38.15
2026-06-05	38.19
2026-06-08	39.16
2026-06-09	39.8
2026-06-10	39.33
2026-06-11	41.58
2026-06-12	42.79
2026-06-15	41.8
2026-06-16	41.1
2026-06-17	41.32
2026-06-18	42.54
2026-06-22	41.57
2026-06-23	42.75
2026-06-24	43.33
2026-06-25	43.09
2026-06-26	43.35
2026-06-29	41.81
2026-06-30	41.16
2026-07-01	41.14
2026-07-02	40.65
2026-07-06	39.1
2026-07-07	39.82
2026-07-08	37.91
2026-07-09	39.04
2026-07-10	40.19
2026-07-13	38.58
2026-07-14	38
2026-07-15	38.27
2026-07-16	39.72
2026-07-17	38.1
2026-07-20	37.68
2026-07-21	38.73
2026-07-22	38.29
2026-07-23	37.44
2026-07-24	38.75
2026-07-27	38.75
2026-07-28	39.46
2026-07-29	38.7
2026-07-30	37.79
2026-07-31	38.57
2026-08-03	39.89
2026-08-04	39.8
2026-08-05	39.95
2026-08-06	40.29
2026-08-07	39.96
2026-08-10	40.38
2026-08-11	39.74
2026-08-12	39.06
2026-08-13	39.15
2026-08-14	38.72
2026-08-17	37.82
2026-08-18	37.56
2026-08-19	37.21
2026-08-20	36.24
2026-08-21	35.77
2026-08-24	34.06
2026-08-25	33.65
2026-08-26	34.01
2026-08-27	33.08
2026-08-28	33.29
2026-08-31	32.14
2026-09-01	32
2026-09-02	32.41
2026-09-03	33.15
2026-09-04	33.55
2026-09-08	32.28
2026-09-09	32.07
2026-09-10	30.19
2026-09-11	30.43
2026-09-14	30.5
2026-09-15	29.15
2026-09-16	29.03
2026-09-17	29.69
2026-09-18	29.64
2026-09-21	30.69
2026-09-22	30.86
2026-09-23	29.77
2026-09-24	30.26
2026-09-25	31.31
2026-09-28	31
2026-09-29	31.28
2026-09-30	31.31
2026-10-01	31.71
2026-10-02	31.59
2026-10-05	32.32
2026-10-06	33.83
2026-10-07	32.45
2026-10-08	32.52
2026-10-09	32.36
2026-10-12	32.03
2026-10-13	31.83
2026-10-14	31.49
2026-10-15	32.64
2026-10-16	31.45
2026-10-19	32.75
2026-10-20	33.65
2026-10-21	32.48
2026-10-22	33.93
2026-10-23	32.6
2026-10-26	31.81
2026-10-27	31.41
2026-10-28	31.04
2026-10-29	33.38
2026-10-30	31.54
2026-11-02	31.66
2026-11-03	31.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）5.2×

自由现金流收益率+6%

距52周高点-28.5%

近一年波动率+48.7%

近一年最大回撤-33.7%

区间涨跌幅

10日-7%起点 2026-10-20

30日+1.5%起点 2026-09-22

90日-27.8%起点 2026-06-26

180日-22.2%起点 2026-02-17

250日+7.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-03营收2,898.4百万美元

指标	2026-10-23	2026-10-03	2026-01-03	2025-10-22	2025-09-27	2024-12-28	2024-10-18	2024-09-28	2023-12-30
营收	—	—	2,898.4	—	—	2,844.1	—	—	2,945.6
净利润	—	—	91.8	—	—	185.5	—	—	232.5
自由现金流	—	—	68.6	—	—	242.6	—	—	469.3
股份数	36.7	—	—	36.4	—	—	36	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,669.3	—	—	2,469.4	—	—	2,378.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GIIIG III APPAREL GROUP LTD /DE/	US$1.3B	+17.6%	9.9×	-14.9%	+34.5%
FIGS菲格斯	US$3.5B	+182.1%	65.8×	-3.4%	+70.6%
COLM哥伦比亚户外	US$3.6B	+42.7%	17.4×	-1.5%	+36.9%
ZGNErmenegildo Zegna N.V.	US$3.7B	+42.6%	—	-8.8%	+41.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。