新月能源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$13.01-3.41%行情日期 2026-11-03 · 非实时

公开资料页汇总新月能源（CRGY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CRGYUS$13.01

查看图表数据

日期	CRGY
2025-10-31	8.09
2025-11-03	8.19
2025-11-04	7.72
2025-11-05	7.75
2025-11-06	8.13
2025-11-07	8.5
2025-11-10	8.59
2025-11-11	9.29
2025-11-12	8.75
2025-11-13	8.79
2025-11-14	8.95
2025-11-17	8.62
2025-11-18	8.73
2025-11-19	8.76
2025-11-20	8.5
2025-11-21	8.58
2025-11-24	8.9
2025-11-25	8.93
2025-11-26	8.99
2025-11-28	9.17
2025-12-01	9.09
2025-12-02	9.09
2025-12-03	9.43
2025-12-04	9.5
2025-12-05	9.7
2025-12-08	9.63
2025-12-09	9.59
2025-12-10	9.49
2025-12-11	9.24
2025-12-12	9.14
2025-12-15	8.67
2025-12-16	8.03
2025-12-17	8.26
2025-12-18	7.84
2025-12-19	7.83
2025-12-22	8.01
2025-12-23	8.07
2025-12-24	8.1
2025-12-26	8.02
2025-12-29	8.11
2025-12-30	8.19
2025-12-31	8.16
2026-01-02	8.27
2026-01-05	8.01
2026-01-06	7.81
2026-01-07	7.53
2026-01-08	8.02
2026-01-09	7.89
2026-01-12	7.89
2026-01-13	8.07
2026-01-14	8.26
2026-01-15	8.16
2026-01-16	8.15
2026-01-20	7.97
2026-01-21	8.39
2026-01-22	8.29
2026-01-23	8.47
2026-01-26	8.59
2026-01-27	8.96
2026-01-28	8.99
2026-01-29	9.31
2026-01-30	9.5
2026-02-02	9.17
2026-02-03	9.45
2026-02-04	9.82
2026-02-05	9.33
2026-02-06	9.84
2026-02-09	10.01
2026-02-10	9.86
2026-02-11	10.26
2026-02-12	9.55
2026-02-13	9.94
2026-02-17	9.68
2026-02-18	10
2026-02-19	10.35
2026-02-20	10.41
2026-02-23	10.14
2026-02-24	10.04
2026-02-25	10.02
2026-02-26	10.52
2026-02-27	11.33
2026-03-02	11.68
2026-03-03	10.93
2026-03-04	11.19
2026-03-05	11.38
2026-03-06	11.43
2026-03-09	11.63
2026-03-10	11.5
2026-03-11	11.73
2026-03-12	11.53
2026-03-13	11.77
2026-03-16	11.59
2026-03-17	11.93
2026-03-18	12.24
2026-03-19	12.03
2026-03-20	12.44
2026-03-23	12.27
2026-03-24	12.84
2026-03-25	13.24
2026-03-26	13.41
2026-03-27	13.45
2026-03-30	13.29
2026-03-31	13.26
2026-04-01	12.5
2026-04-02	13.2
2026-04-06	13.26
2026-04-07	13.45
2026-04-08	12.54
2026-04-09	12.42
2026-04-10	12.51
2026-04-13	12.53
2026-04-14	11.96
2026-04-15	11.99
2026-04-16	12.4
2026-04-17	11.6
2026-04-20	11.76
2026-04-21	12.03
2026-04-22	12.4
2026-04-23	12.47
2026-04-24	12.5
2026-04-27	12.55
2026-04-28	12.83
2026-04-29	13.35
2026-04-30	13.21
2026-05-01	13.22
2026-05-04	13.46
2026-05-05	13.67
2026-05-06	12.86
2026-05-07	12.21
2026-05-08	12.18
2026-05-11	12.26
2026-05-12	12.49
2026-05-13	12.37
2026-05-14	12.38
2026-05-15	12.8
2026-05-18	13.34
2026-05-19	13.59
2026-05-20	13.41
2026-05-21	12.98
2026-05-22	13.08
2026-05-26	12.31
2026-05-27	11.69
2026-05-28	11.71
2026-05-29	11.45
2026-06-01	11.99
2026-06-02	11.88
2026-06-03	12.09
2026-06-04	12.09
2026-06-05	11.43
2026-06-08	11.66
2026-06-09	11.33
2026-06-10	11.6
2026-06-11	11.37
2026-06-12	11.47
2026-06-15	10.92
2026-06-16	10.72
2026-06-17	10.68
2026-06-18	10.34
2026-06-22	10.42
2026-06-23	10.42
2026-06-24	10.07
2026-06-25	10.01
2026-06-26	10.03
2026-06-29	9.91
2026-06-30	9.73
2026-07-01	9.38
2026-07-02	9.25
2026-07-06	9.05
2026-07-07	9.32
2026-07-08	9.5
2026-07-09	9.43
2026-07-10	9.38
2026-07-13	9.9
2026-07-14	9.92
2026-07-15	10.07
2026-07-16	10.28
2026-07-17	10.65
2026-07-20	10.37
2026-07-21	10.94
2026-07-22	11.27
2026-07-23	11.28
2026-07-24	11.16
2026-07-27	10.38
2026-07-28	10.32
2026-07-29	10.95
2026-07-30	11.07
2026-07-31	11.36
2026-08-03	11.32
2026-08-04	11.17
2026-08-05	10.88
2026-08-06	11.22
2026-08-07	11.46
2026-08-10	12.1
2026-08-11	12.3
2026-08-12	11.95
2026-08-13	11.79
2026-08-14	12.09
2026-08-17	12.69
2026-08-18	12.95
2026-08-19	13.43
2026-08-20	13.81
2026-08-21	14.06
2026-08-24	13.85
2026-08-25	13.45
2026-08-26	13.37
2026-08-27	13.65
2026-08-28	13.54
2026-08-31	13.69
2026-09-01	14.07
2026-09-02	14.27
2026-09-03	13.96
2026-09-04	13.77
2026-09-08	14.19
2026-09-09	14.24
2026-09-10	14.41
2026-09-11	14.66
2026-09-14	14.59
2026-09-15	15.37
2026-09-16	14.4
2026-09-17	14.11
2026-09-18	13.9
2026-09-21	13.26
2026-09-22	13.01
2026-09-23	13.18
2026-09-24	13.42
2026-09-25	13.15
2026-09-28	12.98
2026-09-29	12.89
2026-09-30	12.89
2026-10-01	13.27
2026-10-02	13.39
2026-10-05	13.56
2026-10-06	13.62
2026-10-07	13.47
2026-10-08	13.01
2026-10-09	12.66
2026-10-12	12.78
2026-10-13	13.06
2026-10-14	12.85
2026-10-15	12.51
2026-10-16	13.77
2026-10-19	13.7
2026-10-20	13.51
2026-10-21	13.5
2026-10-22	13.33
2026-10-23	13.83
2026-10-26	13.88
2026-10-27	13.69
2026-10-28	13.75
2026-10-29	13.75
2026-10-30	14.2
2026-11-02	13.47
2026-11-03	13.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.3B

市盈率（TTM）78.5×

自由现金流收益率—

距52周高点-15.4%

近一年波动率+47.4%

近一年最大回撤-33.8%

区间涨跌幅

10日-3.7%起点 2026-10-20

30日0%起点 2026-09-22

90日+29.8%起点 2026-06-26

180日+34.4%起点 2026-02-17

250日+68.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,579.8百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	3,579.8	—	—	2,930.9	—	2,382.6
净利润	—	—	132.9	—	—	-114.6	—	67.6
自由现金流	—	—	—	—	—	—	—	—
股份数	330.4	—	—	254.6	—	—	—	—
债务	—	5,166	—	—	3,373.6	—	2,403.7	—
总资产	—	12,008.4	—	—	9,856.7	—	7,480.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MUR墨菲石油	US$5.7B	+53.3%	19.2×	-11%	+47.3%
CNX康索尔能源	US$5.2B	+6.7%	5.7×	-14.2%	+28.7%
MGY木兰石油天然气	US$6.6B	+15.5%	13.7×	-22.8%	+33.6%
MTDR马塔多资源	US$6.7B	+44.5%	9.3×	-15.9%	+42.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。