Corebridge Financial, Inc.

Finance, Insurance & Real Estate · Life Insurance

完成交易日收盘US$20.37-1.12%行情日期 2026-11-03 · 非实时

公开资料页汇总Corebridge Financial, Inc.（CRBD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CRBDUS$20.37

查看图表数据

日期	CRBD
2025-10-31	23.56
2025-11-03	23.61
2025-11-04	23.54
2025-11-05	23.59
2025-11-06	23.62
2025-11-07	23.64
2025-11-10	23.67
2025-11-11	23.7
2025-11-12	23.56
2025-11-13	23.28
2025-11-14	23.48
2025-11-17	23.46
2025-11-18	23.26
2025-11-19	23.19
2025-11-20	22.91
2025-11-21	22.83
2025-11-24	22.63
2025-11-25	22.44
2025-11-26	22.55
2025-11-28	22.56
2025-12-01	22.37
2025-12-02	22.27
2025-12-03	22.46
2025-12-04	22.36
2025-12-05	22.23
2025-12-08	22.47
2025-12-09	22.55
2025-12-10	22.55
2025-12-11	22.43
2025-12-12	22.37
2025-12-15	22.41
2025-12-16	22.46
2025-12-17	22.44
2025-12-18	22.53
2025-12-19	22.56
2025-12-22	22.52
2025-12-23	22.32
2025-12-24	22.39
2025-12-26	22.41
2025-12-29	22.34
2025-12-30	22.3
2025-12-31	22.47
2026-01-02	22.82
2026-01-05	22.86
2026-01-06	22.74
2026-01-07	22.75
2026-01-08	22.92
2026-01-09	23.1
2026-01-12	23.16
2026-01-13	22.96
2026-01-14	23.08
2026-01-15	23.09
2026-01-16	23.06
2026-01-20	23.14
2026-01-21	23.41
2026-01-22	23.27
2026-01-23	23.31
2026-01-26	23.37
2026-01-27	23.21
2026-01-28	23.37
2026-01-29	23.21
2026-01-30	23.11
2026-02-02	23.23
2026-02-03	23.17
2026-02-04	23.19
2026-02-05	23.1
2026-02-06	23.18
2026-02-09	23.35
2026-02-10	23.5
2026-02-11	23.52
2026-02-12	23.55
2026-02-13	23.56
2026-02-17	23.83
2026-02-18	23.74
2026-02-19	23.73
2026-02-20	23.75
2026-02-23	23.73
2026-02-24	23.66
2026-02-25	23.69
2026-02-26	23.68
2026-02-27	23.13
2026-03-02	23.13
2026-03-03	22.95
2026-03-04	22.96
2026-03-05	23.04
2026-03-06	22.92
2026-03-09	22.85
2026-03-10	22.93
2026-03-11	23.03
2026-03-12	22.85
2026-03-13	22.8
2026-03-16	22.88
2026-03-17	22.82
2026-03-18	22.8
2026-03-19	22.5
2026-03-20	22.05
2026-03-23	22.03
2026-03-24	21.83
2026-03-25	21.71
2026-03-26	22.6
2026-03-27	22.47
2026-03-30	22.7
2026-03-31	22.38
2026-04-01	22.83
2026-04-02	22.53
2026-04-06	22.75
2026-04-07	22.7
2026-04-08	22.91
2026-04-09	23.11
2026-04-10	23.19
2026-04-13	23.39
2026-04-14	23.39
2026-04-15	23.54
2026-04-16	22.84
2026-04-17	23.04
2026-04-20	23.23
2026-04-21	23.02
2026-04-22	23.03
2026-04-23	23.23
2026-04-24	23.34
2026-04-27	23.51
2026-04-28	23.38
2026-04-29	23.2
2026-04-30	23.54
2026-05-01	23.41
2026-05-04	23.48
2026-05-05	23.55
2026-05-06	23.49
2026-05-07	23.47
2026-05-08	23.59
2026-05-11	23.59
2026-05-12	23.34
2026-05-13	23.13
2026-05-14	22.96
2026-05-15	22.72
2026-05-18	22.75
2026-05-19	22.56
2026-05-20	22.72
2026-05-21	22.57
2026-05-22	22.48
2026-05-26	22.73
2026-05-27	22.72
2026-05-28	22.6
2026-05-29	22.57
2026-06-01	22.67
2026-06-02	22.6
2026-06-03	22.55
2026-06-04	22.33
2026-06-05	22.32
2026-06-08	22.21
2026-06-09	22.37
2026-06-10	22.49
2026-06-11	22.66
2026-06-12	22.61
2026-06-15	22.86
2026-06-16	22.99
2026-06-17	23.05
2026-06-18	23.15
2026-06-22	22.95
2026-06-23	22.81
2026-06-24	22.89
2026-06-25	22.78
2026-06-26	22.79
2026-06-29	22.91
2026-06-30	22.94
2026-07-01	22.8
2026-07-02	22.8
2026-07-06	22.92
2026-07-07	22.96
2026-07-08	22.96
2026-07-09	23.1
2026-07-10	22.94
2026-07-13	22.8
2026-07-14	22.73
2026-07-15	22.79
2026-07-16	22.6
2026-07-17	22.64
2026-07-20	22.62
2026-07-21	22.55
2026-07-22	22.45
2026-07-23	22.25
2026-07-24	22.21
2026-07-27	22.22
2026-07-28	22.21
2026-07-29	22.12
2026-07-30	22.19
2026-07-31	22.1
2026-08-03	22.1
2026-08-04	22.03
2026-08-05	21.93
2026-08-06	21.86
2026-08-07	21.9
2026-08-10	21.87
2026-08-11	22.25
2026-08-12	22.18
2026-08-13	22.22
2026-08-14	22.19
2026-08-17	22.09
2026-08-18	21.87
2026-08-19	22.09
2026-08-20	22.1
2026-08-21	22
2026-08-24	21.45
2026-08-25	21.61
2026-08-26	21.43
2026-08-27	21.52
2026-08-28	21.35
2026-08-31	21.26
2026-09-01	20.97
2026-09-02	21
2026-09-03	20.95
2026-09-04	20.93
2026-09-08	20.92
2026-09-09	20.75
2026-09-10	20.88
2026-09-11	20.97
2026-09-14	20.84
2026-09-15	20.57
2026-09-16	21.17
2026-09-17	21.52
2026-09-18	21.53
2026-09-21	21.84
2026-09-22	21.46
2026-09-23	21.16
2026-09-24	21.16
2026-09-25	20.71
2026-09-28	20.69
2026-09-29	20.65
2026-09-30	20.54
2026-10-01	20.71
2026-10-02	20.82
2026-10-05	21.12
2026-10-06	21.29
2026-10-07	21.03
2026-10-08	20.88
2026-10-09	20.7
2026-10-12	20.38
2026-10-13	20.49
2026-10-14	20.15
2026-10-15	20.53
2026-10-16	20.5
2026-10-19	20.83
2026-10-20	20.88
2026-10-21	20.75
2026-10-22	20.56
2026-10-23	20.66
2026-10-26	21.01
2026-10-27	20.95
2026-10-28	20.8
2026-10-29	20.77
2026-10-30	20.6
2026-11-02	20.6
2026-11-03	20.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.1B

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-2.4%起点 2026-10-20

30日-5.1%起点 2026-09-22

90日-10.6%起点 2026-06-26

180日-14.5%起点 2026-02-17

250日-13.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收18,481百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	18,481	—	—	18,707	—	—	18,800
净利润	—	—	-366	—	—	2,230	—	—	1,104
自由现金流	—	—	—	—	—	—	—	—	—
股份数	445.8	—	—	538.7	—	—	592	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	415,793	—	—	399,163	—	—	382,492	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VOYA沃亚金融	US$9.3B	+43.4%	15.4×	-1.7%	+25.9%
JXN杰克逊金融	US$9.5B	+43.4%	92.5×	+0%	+31.9%
PRIPrimerica, Inc.	US$8.6B	+9.5%	10.8×	-13.8%	+20.7%
LNC林肯国民	US$8.1B	+8.4%	3.4×	-10.1%	+33.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。