PUBLIC RESEARCH DOSSIER
CR · NYSECrane Co
Manufacturing · Miscellaneous Fabricated Metal Products完成交易日收盘US$206.7+1.3%行情日期 2026-11-03 · 非实时
公开资料页汇总Crane Co（CR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CRUS$206.7
查看图表数据
| 日期 | CR |
|---|---|
| 2025-10-31 | 189.26 |
| 2025-11-03 | 191.89 |
| 2025-11-04 | 187.44 |
| 2025-11-05 | 190.27 |
| 2025-11-06 | 188.26 |
| 2025-11-07 | 188.7 |
| 2025-11-10 | 189.52 |
| 2025-11-11 | 187.44 |
| 2025-11-12 | 190.23 |
| 2025-11-13 | 184.98 |
| 2025-11-14 | 182.98 |
| 2025-11-17 | 178.16 |
| 2025-11-18 | 178.79 |
| 2025-11-19 | 178.48 |
| 2025-11-20 | 175.47 |
| 2025-11-21 | 178.19 |
| 2025-11-24 | 178.14 |
| 2025-11-25 | 182.12 |
| 2025-11-26 | 182.07 |
| 2025-11-28 | 182.76 |
| 2025-12-01 | 179.89 |
| 2025-12-02 | 180.88 |
| 2025-12-03 | 183.54 |
| 2025-12-04 | 187.43 |
| 2025-12-05 | 187.29 |
| 2025-12-08 | 187 |
| 2025-12-09 | 185.56 |
| 2025-12-10 | 189.78 |
| 2025-12-11 | 192.42 |
| 2025-12-12 | 191.16 |
| 2025-12-15 | 191.32 |
| 2025-12-16 | 187.08 |
| 2025-12-17 | 183.34 |
| 2025-12-18 | 185.13 |
| 2025-12-19 | 186.5 |
| 2025-12-22 | 187.62 |
| 2025-12-23 | 188.48 |
| 2025-12-24 | 187.77 |
| 2025-12-26 | 187.3 |
| 2025-12-29 | 187.75 |
| 2025-12-30 | 187.09 |
| 2025-12-31 | 183.94 |
| 2026-01-02 | 187.03 |
| 2026-01-05 | 193.85 |
| 2026-01-06 | 195.78 |
| 2026-01-07 | 193.95 |
| 2026-01-08 | 198.53 |
| 2026-01-09 | 202.02 |
| 2026-01-12 | 202.39 |
| 2026-01-13 | 204.19 |
| 2026-01-14 | 202.66 |
| 2026-01-15 | 206.36 |
| 2026-01-16 | 206.87 |
| 2026-01-20 | 205.23 |
| 2026-01-21 | 209.67 |
| 2026-01-22 | 207.84 |
| 2026-01-23 | 203.7 |
| 2026-01-26 | 209.21 |
| 2026-01-27 | 185.15 |
| 2026-01-28 | 181.79 |
| 2026-01-29 | 178.9 |
| 2026-01-30 | 182.15 |
| 2026-02-02 | 184.78 |
| 2026-02-03 | 189.89 |
| 2026-02-04 | 189.32 |
| 2026-02-05 | 187.28 |
| 2026-02-06 | 195.7 |
| 2026-02-09 | 199.46 |
| 2026-02-10 | 197.97 |
| 2026-02-11 | 200.08 |
| 2026-02-12 | 199.47 |
| 2026-02-13 | 199.99 |
| 2026-02-17 | 199.55 |
| 2026-02-18 | 199.88 |
| 2026-02-19 | 204.32 |
| 2026-02-20 | 202.71 |
| 2026-02-23 | 200.15 |
| 2026-02-24 | 203.83 |
| 2026-02-25 | 203.05 |
| 2026-02-26 | 203.66 |
| 2026-02-27 | 200.25 |
| 2026-03-02 | 204.04 |
| 2026-03-03 | 200.57 |
| 2026-03-04 | 203.32 |
| 2026-03-05 | 198.32 |
| 2026-03-06 | 190.85 |
| 2026-03-09 | 193.11 |
| 2026-03-10 | 189.7 |
| 2026-03-11 | 187.67 |
| 2026-03-12 | 179.11 |
| 2026-03-13 | 170.98 |
| 2026-03-16 | 173.63 |
| 2026-03-17 | 176.26 |
| 2026-03-18 | 174.84 |
| 2026-03-19 | 174.04 |
| 2026-03-20 | 167.7 |
| 2026-03-23 | 173.84 |
| 2026-03-24 | 172.87 |
| 2026-03-25 | 174.34 |
| 2026-03-26 | 167.32 |
| 2026-03-27 | 163.99 |
| 2026-03-30 | 160.64 |
| 2026-03-31 | 170.76 |
| 2026-04-01 | 172.68 |
| 2026-04-02 | 167.77 |
| 2026-04-06 | 172.49 |
| 2026-04-07 | 175.11 |
| 2026-04-08 | 183.74 |
| 2026-04-09 | 186.31 |
| 2026-04-10 | 188.2 |
| 2026-04-13 | 193.52 |
| 2026-04-14 | 193.32 |
| 2026-04-15 | 190.06 |
| 2026-04-16 | 185.84 |
| 2026-04-17 | 192.54 |
| 2026-04-20 | 192.61 |
| 2026-04-21 | 185.11 |
| 2026-04-22 | 179.38 |
| 2026-04-23 | 180.17 |
| 2026-04-24 | 179.83 |
| 2026-04-27 | 182.76 |
| 2026-04-28 | 177.68 |
| 2026-04-29 | 176.07 |
| 2026-04-30 | 177.48 |
| 2026-05-01 | 172 |
| 2026-05-04 | 170.59 |
| 2026-05-05 | 175.65 |
| 2026-05-06 | 181.36 |
| 2026-05-07 | 181.5 |
| 2026-05-08 | 181.07 |
| 2026-05-11 | 182.32 |
| 2026-05-12 | 180.33 |
| 2026-05-13 | 179.32 |
| 2026-05-14 | 178.99 |
| 2026-05-15 | 171.64 |
| 2026-05-18 | 170.53 |
| 2026-05-19 | 167.16 |
| 2026-05-20 | 173.17 |
| 2026-05-21 | 175.16 |
| 2026-05-22 | 179.5 |
| 2026-05-26 | 181.5 |
| 2026-05-27 | 178.68 |
| 2026-05-28 | 181.21 |
| 2026-05-29 | 183 |
| 2026-06-01 | 182.05 |
| 2026-06-02 | 186.57 |
| 2026-06-03 | 186.09 |
| 2026-06-04 | 188.36 |
| 2026-06-05 | 188.86 |
| 2026-06-08 | 192.74 |
| 2026-06-09 | 200.92 |
| 2026-06-10 | 195.65 |
| 2026-06-11 | 204.07 |
| 2026-06-12 | 206.57 |
| 2026-06-15 | 206.57 |
| 2026-06-16 | 207.03 |
| 2026-06-17 | 209.15 |
| 2026-06-18 | 214.9 |
| 2026-06-22 | 215.13 |
| 2026-06-23 | 212.85 |
| 2026-06-24 | 213.87 |
| 2026-06-25 | 223.59 |
| 2026-06-26 | 219.06 |
| 2026-06-29 | 220.31 |
| 2026-06-30 | 223.07 |
| 2026-07-01 | 219.8 |
| 2026-07-02 | 217.64 |
| 2026-07-06 | 220.06 |
| 2026-07-07 | 218.23 |
| 2026-07-08 | 214.13 |
| 2026-07-09 | 217.03 |
| 2026-07-10 | 219.07 |
| 2026-07-13 | 215.85 |
| 2026-07-14 | 216.47 |
| 2026-07-15 | 218.84 |
| 2026-07-16 | 219.01 |
| 2026-07-17 | 217.49 |
| 2026-07-20 | 217.54 |
| 2026-07-21 | 217.38 |
| 2026-07-22 | 219.85 |
| 2026-07-23 | 218.1 |
| 2026-07-24 | 226.14 |
| 2026-07-27 | 226.44 |
| 2026-07-28 | 226.34 |
| 2026-07-29 | 206.73 |
| 2026-07-30 | 214.18 |
| 2026-07-31 | 213.46 |
| 2026-08-03 | 219.32 |
| 2026-08-04 | 224.1 |
| 2026-08-05 | 223.07 |
| 2026-08-06 | 218.55 |
| 2026-08-07 | 219.88 |
| 2026-08-10 | 219.35 |
| 2026-08-11 | 220.56 |
| 2026-08-12 | 222.93 |
| 2026-08-13 | 219.04 |
| 2026-08-14 | 218.34 |
| 2026-08-17 | 218.59 |
| 2026-08-18 | 214.98 |
| 2026-08-19 | 208.96 |
| 2026-08-20 | 206.5 |
| 2026-08-21 | 208.15 |
| 2026-08-24 | 206.07 |
| 2026-08-25 | 205.85 |
| 2026-08-26 | 209.34 |
| 2026-08-27 | 208.72 |
| 2026-08-28 | 206.74 |
| 2026-08-31 | 205.07 |
| 2026-09-01 | 200.01 |
| 2026-09-02 | 199.1 |
| 2026-09-03 | 202.93 |
| 2026-09-04 | 204.69 |
| 2026-09-08 | 202.65 |
| 2026-09-09 | 201.52 |
| 2026-09-10 | 197.53 |
| 2026-09-11 | 201.82 |
| 2026-09-14 | 199.25 |
| 2026-09-15 | 195.45 |
| 2026-09-16 | 197.25 |
| 2026-09-17 | 197.77 |
| 2026-09-18 | 197.62 |
| 2026-09-21 | 198.96 |
| 2026-09-22 | 202.27 |
| 2026-09-23 | 204.33 |
| 2026-09-24 | 204.56 |
| 2026-09-25 | 206.83 |
| 2026-09-28 | 206.92 |
| 2026-09-29 | 208.39 |
| 2026-09-30 | 204.02 |
| 2026-10-01 | 206.32 |
| 2026-10-02 | 208.2 |
| 2026-10-05 | 209.61 |
| 2026-10-06 | 208.92 |
| 2026-10-07 | 203.55 |
| 2026-10-08 | 202.12 |
| 2026-10-09 | 204.75 |
| 2026-10-12 | 204.54 |
| 2026-10-13 | 203.76 |
| 2026-10-14 | 203.97 |
| 2026-10-15 | 205.73 |
| 2026-10-16 | 205.83 |
| 2026-10-19 | 206.31 |
| 2026-10-20 | 201.27 |
| 2026-10-21 | 204.43 |
| 2026-10-22 | 189.05 |
| 2026-10-23 | 182.89 |
| 2026-10-26 | 190.48 |
| 2026-10-27 | 192.89 |
| 2026-10-28 | 198.42 |
| 2026-10-29 | 205.81 |
| 2026-10-30 | 198.02 |
| 2026-11-02 | 204.04 |
| 2026-11-03 | 206.7 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,305百万美元
| 指标 | 2026-10-27 | 2026-09-30 | 2025-12-31 | 2025-10-28 | 2025-09-30 | 2024-12-31 | 2024-10-30 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,305 | — | — | 2,131.2 | — | — | 1,862.1 |
| 净利润 | — | — | 366.6 | — | — | 294.7 | — | — | 255.9 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 57.8 | — | — | 57.6 | — | — | 57.2 | — | — |
| 债务 | — | — | 1,148.2 | — | — | 247 | — | — | 248.5 |
| 总资产 | — | 3,996.1 | — | — | 2,549 | — | — | 2,651.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WTS沃茨水工业 | US$12B | +31.9% | 31.5× | -8.1% | +27.9% |
| MWAMueller Water Products, Inc. | US$3.7B | -7.7% | 16.6× | -22% | +25.3% |
| CXT克瑞恩NXT | US$3.5B | -3.8% | 24.6× | -5.4% | +38.3% |
| HLIOHELIOS TECHNOLOGIES, INC. | US$2.3B | +24% | 31.6× | -26.2% | +37.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。