科帕特

Retail Trade · Retail-Auto Dealers & Gasoline Stations

完成交易日收盘US$31.06-2.72%行情日期 2026-11-03 · 非实时

公开资料页汇总科帕特（CPRT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CPRTUS$31.06

查看图表数据

日期	CPRT
2025-10-31	43.01
2025-11-03	43
2025-11-04	42.85
2025-11-05	41.93
2025-11-06	39.98
2025-11-07	40.51
2025-11-10	41.41
2025-11-11	41.34
2025-11-12	41.28
2025-11-13	41.62
2025-11-14	41.08
2025-11-17	41.33
2025-11-18	41.32
2025-11-19	41.37
2025-11-20	41.02
2025-11-21	40.73
2025-11-24	38.91
2025-11-25	39.06
2025-11-26	38.75
2025-11-28	38.98
2025-12-01	39.15
2025-12-02	38.96
2025-12-03	38.85
2025-12-04	38.8
2025-12-05	38.72
2025-12-08	38.41
2025-12-09	38.44
2025-12-10	39.19
2025-12-11	38.69
2025-12-12	38.67
2025-12-15	38.67
2025-12-16	39.15
2025-12-17	39.11
2025-12-18	39.22
2025-12-19	39.07
2025-12-22	39.36
2025-12-23	39.15
2025-12-24	39.1
2025-12-26	39.3
2025-12-29	39.49
2025-12-30	39.5
2025-12-31	39.15
2026-01-02	37.77
2026-01-05	38.54
2026-01-06	38.96
2026-01-07	38.19
2026-01-08	39.04
2026-01-09	39.83
2026-01-12	39.92
2026-01-13	39.87
2026-01-14	39.99
2026-01-15	41.25
2026-01-16	41.04
2026-01-20	40.71
2026-01-21	41.31
2026-01-22	41.27
2026-01-23	41.4
2026-01-26	41.54
2026-01-27	40.37
2026-01-28	40.62
2026-01-29	40.28
2026-01-30	40.58
2026-02-02	39.68
2026-02-03	38.94
2026-02-04	40.16
2026-02-05	39.88
2026-02-06	40.36
2026-02-09	40.3
2026-02-10	40.35
2026-02-11	39.51
2026-02-12	36.72
2026-02-13	37.49
2026-02-17	37.52
2026-02-18	37.75
2026-02-19	37.65
2026-02-20	36.48
2026-02-23	35.36
2026-02-24	35.28
2026-02-25	35.84
2026-02-26	37.15
2026-02-27	38.09
2026-03-02	38.31
2026-03-03	38.48
2026-03-04	37.94
2026-03-05	38.02
2026-03-06	37.74
2026-03-09	37.57
2026-03-10	36.31
2026-03-11	35.55
2026-03-12	33.97
2026-03-13	34.09
2026-03-16	33.88
2026-03-17	34.05
2026-03-18	33
2026-03-19	32.52
2026-03-20	32.86
2026-03-23	33.39
2026-03-24	32.84
2026-03-25	33.08
2026-03-26	33.03
2026-03-27	32.43
2026-03-30	32.61
2026-03-31	33.2
2026-04-01	33.02
2026-04-02	33.4
2026-04-06	32.84
2026-04-07	33.11
2026-04-08	33.17
2026-04-09	32.99
2026-04-10	32.76
2026-04-13	33.25
2026-04-14	33.29
2026-04-15	33.36
2026-04-16	33.27
2026-04-17	33.45
2026-04-20	33.76
2026-04-21	33.74
2026-04-22	33.68
2026-04-23	33.88
2026-04-24	33.07
2026-04-27	33.19
2026-04-28	33.34
2026-04-29	33.33
2026-04-30	33.11
2026-05-01	33.27
2026-05-04	33.29
2026-05-05	33.15
2026-05-06	33.39
2026-05-07	33.88
2026-05-08	33.94
2026-05-11	33.27
2026-05-12	33.44
2026-05-13	32.94
2026-05-14	32.65
2026-05-15	32.3
2026-05-18	33.44
2026-05-19	33.12
2026-05-20	33.04
2026-05-21	34.4
2026-05-22	33.79
2026-05-26	33.24
2026-05-27	32.85
2026-05-28	33.28
2026-05-29	32.77
2026-06-01	32.32
2026-06-02	30.86
2026-06-03	30.35
2026-06-04	30.77
2026-06-05	30.96
2026-06-08	30.86
2026-06-09	31.31
2026-06-10	31.36
2026-06-11	31.06
2026-06-12	30.75
2026-06-15	30.3
2026-06-16	30.74
2026-06-17	29.52
2026-06-18	30.23
2026-06-22	29.48
2026-06-23	29.6
2026-06-24	30.4
2026-06-25	30.05
2026-06-26	30.55
2026-06-29	28.1
2026-06-30	28.19
2026-07-01	28.79
2026-07-02	30.01
2026-07-06	29.24
2026-07-07	29.27
2026-07-08	28.59
2026-07-09	28.33
2026-07-10	27.52
2026-07-13	27.45
2026-07-14	27.52
2026-07-15	27.28
2026-07-16	28.29
2026-07-17	27.61
2026-07-20	27.49
2026-07-21	27.17
2026-07-22	27.17
2026-07-23	27.2
2026-07-24	27.94
2026-07-27	29.79
2026-07-28	30.69
2026-07-29	30.82
2026-07-30	29.57
2026-07-31	29.12
2026-08-03	29.35
2026-08-04	29.4
2026-08-05	28.91
2026-08-06	29.01
2026-08-07	29.66
2026-08-10	29.59
2026-08-11	29.4
2026-08-12	28.99
2026-08-13	29.39
2026-08-14	31.61
2026-08-17	31.7
2026-08-18	31.51
2026-08-19	33.85
2026-08-20	34.33
2026-08-21	33.8
2026-08-24	33.26
2026-08-25	33.33
2026-08-26	32.67
2026-08-27	32.76
2026-08-28	32.99
2026-08-31	32.99
2026-09-01	32.47
2026-09-02	32.16
2026-09-03	33.58
2026-09-04	33.72
2026-09-08	32.6
2026-09-09	32.03
2026-09-10	30.75
2026-09-11	29.95
2026-09-14	31.73
2026-09-15	31.04
2026-09-16	30.82
2026-09-17	29.66
2026-09-18	29.28
2026-09-21	28.91
2026-09-22	28.8
2026-09-23	28.87
2026-09-24	28.04
2026-09-25	27.59
2026-09-28	27.22
2026-09-29	27.14
2026-09-30	27.28
2026-10-01	27.29
2026-10-02	27.22
2026-10-05	27.65
2026-10-06	26.82
2026-10-07	26.62
2026-10-08	27.48
2026-10-09	27.32
2026-10-12	26.48
2026-10-13	26.37
2026-10-14	26.27
2026-10-15	27.75
2026-10-16	27.87
2026-10-19	27.51
2026-10-20	27.83
2026-10-21	27.59
2026-10-22	29.09
2026-10-23	29
2026-10-26	29.15
2026-10-27	28.92
2026-10-28	28.96
2026-10-29	29.55
2026-10-30	30.13
2026-11-02	31.93
2026-11-03	31.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$28.8B

市盈率（TTM）19.4×

自由现金流收益率+4.4%

距52周高点-27.8%

近一年波动率+32.8%

近一年最大回撤-38.9%

区间涨跌幅

10日+11.6%起点 2026-10-20

30日+7.9%起点 2026-09-22

90日+1.7%起点 2026-06-26

180日-17.2%起点 2026-02-17

250日-27.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-09-25	2026-07-31	2025-09-25	2025-07-31	2024-09-26	2024-07-31
营收	—	—	—	—	—	—
净利润	—	1,484.3	—	1,552.4	—	1,363
自由现金流	—	1,267.1	—	1,230.8	—	961.6
股份数	926.3	—	967.7	—	963.3	—
债务	—	—	—	—	—	—
总资产	—	10,027.8	—	10,090.9	—	8,427.8

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CASYCASEYS GENERAL STORES INC	US$24.6B	+27.5%	31.8×	-27.3%	+37.8%
PAG潘世奇汽车	US$13.9B	+39.9%	15.4×	-4.4%	+27.6%
CVNA卡瓦纳	US$78.6B	+15.1%	30.9×	-25.5%	+61.5%
MUSAMurphy USA Inc.	US$9.2B	+39.5%	15.2×	-18.2%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。