卡普里

Manufacturing · Leather & Leather Products

完成交易日收盘US$20.06+0.05%行情日期 2026-11-03 · 非实时

公开资料页汇总卡普里（CPRI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CPRIUS$20.06

查看图表数据

日期	CPRI
2025-10-31	20.75
2025-11-03	20.72
2025-11-04	20.71
2025-11-05	22.24
2025-11-06	21.5
2025-11-07	22.11
2025-11-10	21.62
2025-11-11	21.7
2025-11-12	22.08
2025-11-13	21.62
2025-11-14	21.7
2025-11-17	21.7
2025-11-18	21.85
2025-11-19	22.05
2025-11-20	22.41
2025-11-21	23.89
2025-11-24	24
2025-11-25	24.89
2025-11-26	25.62
2025-11-28	25.37
2025-12-01	25.2
2025-12-02	25.16
2025-12-03	27.38
2025-12-04	27.66
2025-12-05	27.04
2025-12-08	26.27
2025-12-09	25.93
2025-12-10	26.01
2025-12-11	26.71
2025-12-12	26.03
2025-12-15	25.97
2025-12-16	25.71
2025-12-17	25.26
2025-12-18	25.39
2025-12-19	25.25
2025-12-22	25.26
2025-12-23	24.9
2025-12-24	24.81
2025-12-26	24.99
2025-12-29	24.61
2025-12-30	24.51
2025-12-31	24.4
2026-01-02	24.39
2026-01-05	24.67
2026-01-06	25.77
2026-01-07	25.48
2026-01-08	26.17
2026-01-09	26.12
2026-01-12	25.48
2026-01-13	26.14
2026-01-14	25.74
2026-01-15	25.67
2026-01-16	24.84
2026-01-20	24.45
2026-01-21	24.95
2026-01-22	25.25
2026-01-23	24.67
2026-01-26	24.35
2026-01-27	23.89
2026-01-28	23.04
2026-01-29	22.96
2026-01-30	22.57
2026-02-02	23.14
2026-02-03	20.08
2026-02-04	20.75
2026-02-05	19.67
2026-02-06	20.18
2026-02-09	20.06
2026-02-10	20.18
2026-02-11	20.67
2026-02-12	19.97
2026-02-13	20.42
2026-02-17	20.38
2026-02-18	21.05
2026-02-19	21.35
2026-02-20	22.15
2026-02-23	20.47
2026-02-24	20.33
2026-02-25	20.26
2026-02-26	20.78
2026-02-27	20.51
2026-03-02	19.47
2026-03-03	18.97
2026-03-04	18.96
2026-03-05	18.69
2026-03-06	17.95
2026-03-09	18.32
2026-03-10	18.6
2026-03-11	17.86
2026-03-12	18.29
2026-03-13	18.58
2026-03-16	18.36
2026-03-17	18.53
2026-03-18	18.21
2026-03-19	18.54
2026-03-20	18.09
2026-03-23	18.29
2026-03-24	18.27
2026-03-25	18.32
2026-03-26	17.54
2026-03-27	17.27
2026-03-30	16.79
2026-03-31	17.62
2026-04-01	17.97
2026-04-02	17.96
2026-04-06	18.75
2026-04-07	18.42
2026-04-08	19.46
2026-04-09	19.82
2026-04-10	19.88
2026-04-13	20.07
2026-04-14	19.77
2026-04-15	19.77
2026-04-16	19.82
2026-04-17	20.9
2026-04-20	21.28
2026-04-21	21.18
2026-04-22	20.84
2026-04-23	20.74
2026-04-24	20.63
2026-04-27	20.36
2026-04-28	19.84
2026-04-29	19.3
2026-04-30	19.51
2026-05-01	19.63
2026-05-04	18.61
2026-05-05	18.6
2026-05-06	19.29
2026-05-07	18.69
2026-05-08	18.53
2026-05-11	17.64
2026-05-12	17.34
2026-05-13	17.18
2026-05-14	17.51
2026-05-15	17.26
2026-05-18	17.54
2026-05-19	17.1
2026-05-20	17.84
2026-05-21	18.38
2026-05-22	18.48
2026-05-26	18.5
2026-05-27	18.27
2026-05-28	19.74
2026-05-29	18.51
2026-06-01	18.4
2026-06-02	18.28
2026-06-03	18.44
2026-06-04	18.83
2026-06-05	18.87
2026-06-08	19.38
2026-06-09	19.94
2026-06-10	19.49
2026-06-11	20.85
2026-06-12	21.33
2026-06-15	21.06
2026-06-16	20.76
2026-06-17	19.73
2026-06-18	20.32
2026-06-22	19.46
2026-06-23	19.15
2026-06-24	19.13
2026-06-25	18.86
2026-06-26	19.38
2026-06-29	19
2026-06-30	18.57
2026-07-01	18.54
2026-07-02	18.96
2026-07-06	18.84
2026-07-07	19.42
2026-07-08	17.9
2026-07-09	18.08
2026-07-10	18.04
2026-07-13	17.47
2026-07-14	16.68
2026-07-15	16.51
2026-07-16	16.94
2026-07-17	16.38
2026-07-20	15.94
2026-07-21	15.93
2026-07-22	16.16
2026-07-23	15.54
2026-07-24	15.44
2026-07-27	15.88
2026-07-28	16.4
2026-07-29	15.83
2026-07-30	15.89
2026-07-31	15.93
2026-08-03	16.37
2026-08-04	16.52
2026-08-05	16.02
2026-08-06	15
2026-08-07	15.31
2026-08-10	15.43
2026-08-11	15.57
2026-08-12	15.55
2026-08-13	15.6
2026-08-14	15.34
2026-08-17	14.67
2026-08-18	14.42
2026-08-19	14.4
2026-08-20	13.77
2026-08-21	13.65
2026-08-24	13.68
2026-08-25	13.3
2026-08-26	13.6
2026-08-27	13.18
2026-08-28	13.5
2026-08-31	13.25
2026-09-01	12.79
2026-09-02	12.71
2026-09-03	13.24
2026-09-04	13.56
2026-09-08	13.1
2026-09-09	12.71
2026-09-10	12.88
2026-09-11	13.89
2026-09-14	14.16
2026-09-15	14.05
2026-09-16	14.73
2026-09-17	14.95
2026-09-18	14.75
2026-09-21	14.31
2026-09-22	15.19
2026-09-23	15.43
2026-09-24	15.19
2026-09-25	15.1
2026-09-28	14.79
2026-09-29	14.66
2026-09-30	14.12
2026-10-01	14.48
2026-10-02	14.44
2026-10-05	14.49
2026-10-06	14.67
2026-10-07	14.44
2026-10-08	14.68
2026-10-09	14.95
2026-10-12	15.09
2026-10-13	15.16
2026-10-14	15.02
2026-10-15	15.85
2026-10-16	15.95
2026-10-19	16.15
2026-10-20	16.51
2026-10-21	15.7
2026-10-22	16.36
2026-10-23	15.87
2026-10-26	15.57
2026-10-27	15.42
2026-10-28	15.29
2026-10-29	16.06
2026-10-30	18.68
2026-11-02	20.05
2026-11-03	20.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.1B

市盈率（TTM）10×

自由现金流收益率+0.7%

距52周高点-27.5%

近一年波动率+48.6%

近一年最大回撤-54%

区间涨跌幅

10日+21.5%起点 2026-10-20

30日+32.1%起点 2026-09-22

90日+3.5%起点 2026-06-26

180日-1.6%起点 2026-02-17

250日-3.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-28营收3,474百万美元

指标	2026-10-27	2026-09-26	2026-03-28	2025-10-29	2025-09-27	2025-03-29	2024-10-31	2024-09-28	2024-03-30
营收	—	—	3,474	—	—	3,621	—	—	4,140
净利润	—	—	137	—	—	-1,182	—	—	-229
自由现金流	—	—	14	—	—	207	—	—	174
股份数	103.3	—	—	119.1	—	—	117.9	—	—
债务	—	461	—	—	1,764	—	—	1,708	—
总资产	—	3,273	—	—	5,617	—	—	6,792	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TPR泰佩思琦	US$24.2B	+14.8%	15.8×	-26.6%	+41.3%
WS沃辛顿钢铁	US$2.1B	+32.1%	—	-16.7%	+46.6%
UTZ乌兹品牌	US$2.1B	+44.7%	—	-0.2%	+96.7%
OUST奥斯特	US$2.1B	+4.7%	—	-53.6%	+102.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。