CORCEPT THERAPEUTICS INC

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$81.93+1.83%行情日期 2026-11-03 · 非实时

公开资料页汇总CORCEPT THERAPEUTICS INC（CORT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CORTUS$81.93

查看图表数据

日期	CORT
2025-10-31	73.47
2025-11-03	74.17
2025-11-04	71.1
2025-11-05	76.65
2025-11-06	73.06
2025-11-07	73.72
2025-11-10	75.49
2025-11-11	79.01
2025-11-12	78.39
2025-11-13	75.75
2025-11-14	75.54
2025-11-17	75.12
2025-11-18	75.11
2025-11-19	76.1
2025-11-20	75.05
2025-11-21	77.29
2025-11-24	77.71
2025-11-25	80.28
2025-11-26	79.8
2025-11-28	79.4
2025-12-01	79.78
2025-12-02	80.76
2025-12-03	83.67
2025-12-04	84.66
2025-12-05	86.11
2025-12-08	82.98
2025-12-09	83.15
2025-12-10	85.31
2025-12-11	87.13
2025-12-12	87.99
2025-12-15	87.3
2025-12-16	81.12
2025-12-17	82.28
2025-12-18	81.54
2025-12-19	83.76
2025-12-22	85.11
2025-12-23	81.99
2025-12-24	83.59
2025-12-26	82.65
2025-12-29	79.82
2025-12-30	70.2
2025-12-31	34.8
2026-01-02	38.2
2026-01-05	34.95
2026-01-06	35.78
2026-01-07	37
2026-01-08	36.53
2026-01-09	37.5
2026-01-12	37.36
2026-01-13	36.35
2026-01-14	37.04
2026-01-15	35.39
2026-01-16	34.73
2026-01-20	35.29
2026-01-21	36.31
2026-01-22	41.3
2026-01-23	43.98
2026-01-26	45.64
2026-01-27	46.22
2026-01-28	45.85
2026-01-29	44.61
2026-01-30	39.87
2026-02-02	40.71
2026-02-03	40.7
2026-02-04	40.13
2026-02-05	38.36
2026-02-06	40.83
2026-02-09	41.31
2026-02-10	40.97
2026-02-11	40.83
2026-02-12	38.34
2026-02-13	39.97
2026-02-17	39.63
2026-02-18	39.82
2026-02-19	34.24
2026-02-20	34.82
2026-02-23	35.34
2026-02-24	36.48
2026-02-25	36.22
2026-02-26	35.78
2026-02-27	35.7
2026-03-02	35.97
2026-03-03	35.28
2026-03-04	35.69
2026-03-05	34.04
2026-03-06	33.87
2026-03-09	33.99
2026-03-10	33.54
2026-03-11	33.74
2026-03-12	32.39
2026-03-13	32.15
2026-03-16	32.18
2026-03-17	33.51
2026-03-18	33.3
2026-03-19	34.08
2026-03-20	34.64
2026-03-23	33.63
2026-03-24	33.82
2026-03-25	40.47
2026-03-26	38.53
2026-03-27	37.6
2026-03-30	38.12
2026-03-31	40.31
2026-04-01	41.98
2026-04-02	42.49
2026-04-06	40.85
2026-04-07	41.69
2026-04-08	41.87
2026-04-09	42.25
2026-04-10	41.91
2026-04-13	43.3
2026-04-14	43.68
2026-04-15	43.9
2026-04-16	43.96
2026-04-17	46.16
2026-04-20	46.34
2026-04-21	45.1
2026-04-22	46.57
2026-04-23	45.08
2026-04-24	46.06
2026-04-27	46.22
2026-04-28	46.62
2026-04-29	46.59
2026-04-30	46.52
2026-05-01	51.42
2026-05-04	51.6
2026-05-05	51.33
2026-05-06	52.15
2026-05-07	51.05
2026-05-08	52.28
2026-05-11	51.2
2026-05-12	51.16
2026-05-13	57.08
2026-05-14	58.3
2026-05-15	56.37
2026-05-18	55.12
2026-05-19	58.22
2026-05-20	59.06
2026-05-21	59.69
2026-05-22	60.22
2026-05-26	60.36
2026-05-27	66.65
2026-05-28	68.38
2026-05-29	69.49
2026-06-01	70.44
2026-06-02	71.2
2026-06-03	72.65
2026-06-04	74.89
2026-06-05	72.62
2026-06-08	73.33
2026-06-09	77.49
2026-06-10	78.12
2026-06-11	83.25
2026-06-12	82.91
2026-06-15	83.12
2026-06-16	83.71
2026-06-17	81.75
2026-06-18	79.91
2026-06-22	79.71
2026-06-23	79.85
2026-06-24	81.56
2026-06-25	84.75
2026-06-26	87.32
2026-06-29	87.89
2026-06-30	86.95
2026-07-01	88.48
2026-07-02	90.21
2026-07-06	91.61
2026-07-07	94.04
2026-07-08	92.94
2026-07-09	93.25
2026-07-10	91.88
2026-07-13	85.9
2026-07-14	90.47
2026-07-15	89.57
2026-07-16	89.72
2026-07-17	90.52
2026-07-20	91.57
2026-07-21	95.65
2026-07-22	90.88
2026-07-23	96.66
2026-07-24	95.36
2026-07-27	91.12
2026-07-28	94.19
2026-07-29	92.95
2026-07-30	118.32
2026-07-31	114.49
2026-08-03	112.8
2026-08-04	109.8
2026-08-05	110.69
2026-08-06	107.95
2026-08-07	110.77
2026-08-10	114.23
2026-08-11	111.86
2026-08-12	112.18
2026-08-13	110.51
2026-08-14	114.47
2026-08-17	117.17
2026-08-18	118.1
2026-08-19	119.02
2026-08-20	121.05
2026-08-21	122.25
2026-08-24	123.24
2026-08-25	123.57
2026-08-26	119.8
2026-08-27	116.93
2026-08-28	113.88
2026-08-31	113.35
2026-09-01	113.38
2026-09-02	110.43
2026-09-03	112.8
2026-09-04	111.62
2026-09-08	113.98
2026-09-09	115.7
2026-09-10	114.92
2026-09-11	112.79
2026-09-14	111.8
2026-09-15	110.82
2026-09-16	111.81
2026-09-17	114.86
2026-09-18	110.29
2026-09-21	113.76
2026-09-22	117.51
2026-09-23	112.94
2026-09-24	118.51
2026-09-25	116.1
2026-09-28	115.63
2026-09-29	114.74
2026-09-30	115.23
2026-10-01	114.03
2026-10-02	116.23
2026-10-05	122.03
2026-10-06	119.57
2026-10-07	119.6
2026-10-08	118.54
2026-10-09	121.19
2026-10-12	121.19
2026-10-13	117.8
2026-10-14	116.23
2026-10-15	113.37
2026-10-16	110.16
2026-10-19	112.1
2026-10-20	116.45
2026-10-21	116.28
2026-10-22	107.5
2026-10-23	85.86
2026-10-26	87.13
2026-10-27	87.59
2026-10-28	86.28
2026-10-29	85.95
2026-10-30	81.12
2026-11-02	80.46
2026-11-03	81.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.9B

市盈率（TTM）160.5×

自由现金流收益率+1.6%

距52周高点-33.7%

近一年波动率+83.1%

近一年最大回撤-63.5%

区间涨跌幅

10日-29.6%起点 2026-10-20

30日-30.3%起点 2026-09-22

90日-6.2%起点 2026-06-26

180日+106.7%起点 2026-02-17

250日+15.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收761.4百万美元

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-24	2025-06-30	2024-12-31	2024-07-22	2024-06-30	2023-12-31
营收	—	—	761.4	—	—	675	—	—	482.4
净利润	—	—	99.7	—	—	141.2	—	—	106.1
自由现金流	—	—	141.8	—	—	196.1	—	—	126.5
股份数	108.1	—	—	105.4	—	—	104.5	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	888.7	—	—	801.7	—	—	714.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CYTKCYTOKINETICS INC	US$8.7B	+4.5%	—	-28.6%	+42%
PTGXProtagonist Therapeutics, Inc	US$9.1B	+83.3%	109.5×	-11.6%	+39.8%
MDGL马德里加尔制药	US$9.2B	-10.9%	—	-34.3%	+44.1%
TGTXTG医疗	US$9.3B	+79.7%	21.1×	-0.7%	+45.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。