森科拉

Wholesale Trade · Wholesale-Drugs, Proprietaries & Druggists' Sundries

完成交易日收盘US$339.68-4.05%行情日期 2026-11-05 · 非实时

公开资料页汇总森科拉（COR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05CORUS$339.68

查看图表数据

日期	COR
2025-11-04	341.94
2025-11-05	351.34
2025-11-06	357.53
2025-11-07	357.99
2025-11-10	361.91
2025-11-11	362.33
2025-11-12	360.69
2025-11-13	362.7
2025-11-14	359.81
2025-11-17	362.85
2025-11-18	359.51
2025-11-19	358.61
2025-11-20	359.94
2025-11-21	363.53
2025-11-24	370.03
2025-11-25	372.55
2025-11-26	366.36
2025-11-28	366.76
2025-12-01	358
2025-12-02	348.61
2025-12-03	333.34
2025-12-04	335.64
2025-12-05	337.66
2025-12-08	335.83
2025-12-09	335.31
2025-12-10	338.79
2025-12-11	342.47
2025-12-12	343.97
2025-12-15	348.26
2025-12-16	339.71
2025-12-17	340.94
2025-12-18	338.58
2025-12-19	338.93
2025-12-22	338.03
2025-12-23	338.59
2025-12-24	337.98
2025-12-26	339.04
2025-12-29	338.25
2025-12-30	338.04
2025-12-31	335.76
2026-01-02	336.88
2026-01-05	338.92
2026-01-06	344.13
2026-01-07	338.41
2026-01-08	333.77
2026-01-09	333.72
2026-01-12	340.15
2026-01-13	343.85
2026-01-14	347.87
2026-01-15	353.26
2026-01-16	352.76
2026-01-20	348.61
2026-01-21	349.68
2026-01-22	350.4
2026-01-23	351.4
2026-01-26	353.42
2026-01-27	354.05
2026-01-28	348.48
2026-01-29	350.03
2026-01-30	357.11
2026-02-02	361.42
2026-02-03	359.62
2026-02-04	328.03
2026-02-05	350.09
2026-02-06	357.14
2026-02-09	361.13
2026-02-10	357.88
2026-02-11	363.55
2026-02-12	349
2026-02-13	359.3
2026-02-17	358.45
2026-02-18	358.71
2026-02-19	357.59
2026-02-20	359.55
2026-02-23	364.48
2026-02-24	362.84
2026-02-25	361.5
2026-02-26	365.1
2026-02-27	370.57
2026-03-02	371.07
2026-03-03	369.87
2026-03-04	366.63
2026-03-05	357.76
2026-03-06	356.94
2026-03-09	360.27
2026-03-10	350.7
2026-03-11	348.82
2026-03-12	351.16
2026-03-13	348.47
2026-03-16	344.42
2026-03-17	333.3
2026-03-18	323.81
2026-03-19	330.34
2026-03-20	325.53
2026-03-23	319.25
2026-03-24	325.89
2026-03-25	323.71
2026-03-26	316.69
2026-03-27	311.13
2026-03-30	308.62
2026-03-31	312.81
2026-04-01	316.32
2026-04-02	323.43
2026-04-06	319.6
2026-04-07	319.53
2026-04-08	323.56
2026-04-09	321.1
2026-04-10	319.46
2026-04-13	317.77
2026-04-14	318.55
2026-04-15	316.24
2026-04-16	321.01
2026-04-17	326.18
2026-04-20	321.64
2026-04-21	311.07
2026-04-22	307
2026-04-23	310.07
2026-04-24	306.89
2026-04-27	308.85
2026-04-28	310.67
2026-04-29	310.11
2026-04-30	306.71
2026-05-01	302.72
2026-05-04	302.38
2026-05-05	304.61
2026-05-06	251.67
2026-05-07	254.58
2026-05-08	259.98
2026-05-11	258.6
2026-05-12	259.83
2026-05-13	254.6
2026-05-14	260.01
2026-05-15	257.22
2026-05-18	261.37
2026-05-19	265.66
2026-05-20	264.24
2026-05-21	264.93
2026-05-22	274.39
2026-05-26	270.26
2026-05-27	266.5
2026-05-28	267.2
2026-05-29	268.85
2026-06-01	264.18
2026-06-02	264.33
2026-06-03	263.14
2026-06-04	269.8
2026-06-05	274.52
2026-06-08	273.56
2026-06-09	279.04
2026-06-10	280.7
2026-06-11	280.94
2026-06-12	281.13
2026-06-15	280.89
2026-06-16	280.92
2026-06-17	276.56
2026-06-18	271.31
2026-06-22	270.76
2026-06-23	280.56
2026-06-24	283.93
2026-06-25	286.4
2026-06-26	285.58
2026-06-29	281.11
2026-06-30	282.44
2026-07-01	287.87
2026-07-02	295.94
2026-07-06	297.98
2026-07-07	303.9
2026-07-08	308.98
2026-07-09	301.88
2026-07-10	302.86
2026-07-13	305.55
2026-07-14	301.7
2026-07-15	296
2026-07-16	307.4
2026-07-17	307.31
2026-07-20	303.41
2026-07-21	302.49
2026-07-22	300.01
2026-07-23	304.48
2026-07-24	309.3
2026-07-27	310.56
2026-07-28	318.97
2026-07-29	318
2026-07-30	311.63
2026-07-31	310.75
2026-08-03	307.78
2026-08-04	305.7
2026-08-05	316.61
2026-08-06	324.39
2026-08-07	319.85
2026-08-10	324.38
2026-08-11	333.23
2026-08-12	313.57
2026-08-13	309.42
2026-08-14	313.82
2026-08-17	312.52
2026-08-18	316.13
2026-08-19	317.1
2026-08-20	314.69
2026-08-21	318.04
2026-08-24	323.77
2026-08-25	328.06
2026-08-26	327.79
2026-08-27	321.23
2026-08-28	322.03
2026-08-31	323.6
2026-09-01	330.97
2026-09-02	336.36
2026-09-03	337.22
2026-09-04	330.95
2026-09-08	324.69
2026-09-09	323.32
2026-09-10	320.95
2026-09-11	321.57
2026-09-14	326.23
2026-09-15	323.29
2026-09-16	318.5
2026-09-17	309.41
2026-09-18	308.78
2026-09-21	316.49
2026-09-22	314.43
2026-09-23	312.28
2026-09-24	309.87
2026-09-25	306.92
2026-09-28	303.81
2026-09-29	307.6
2026-09-30	300.25
2026-10-01	309.78
2026-10-02	309.05
2026-10-05	314.93
2026-10-06	316.37
2026-10-07	317.25
2026-10-08	321.35
2026-10-09	323.85
2026-10-12	325.06
2026-10-13	330.11
2026-10-14	336.17
2026-10-15	341.41
2026-10-16	340.92
2026-10-19	340
2026-10-20	343.27
2026-10-21	340.43
2026-10-22	338.48
2026-10-23	331
2026-10-26	330
2026-10-27	325.37
2026-10-28	324.35
2026-10-29	330.53
2026-10-30	330.84
2026-11-02	337.84
2026-11-03	340.5
2026-11-04	354
2026-11-05	339.68

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$64.8B

市盈率（TTM）24.7×

自由现金流收益率+4.9%

距52周高点-8.8%

近一年波动率+31.6%

近一年最大回撤-32.4%

区间涨跌幅

10日+0.4%起点 2026-10-22

30日+9.6%起点 2026-09-24

90日+20.3%起点 2026-06-30

180日-5%起点 2026-02-19

250日-5%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收321,332.8百万美元

指标	2026-07-31	2026-06-30	2025-09-30	2025-07-31	2025-06-30	2024-09-30	2024-07-26	2024-06-30	2023-09-30
营收	—	—	321,332.8	—	—	293,958.6	—	—	262,173.4
净利润	—	—	1,554.2	—	—	1,509.1	—	—	1,745.3
自由现金流	—	—	3,207.1	—	—	2,997.5	—	—	3,453
股份数	190.8	—	—	193.9	—	—	197	—	—
债务	—	11,723.2	—	—	8,240.5	—	—	4,731	—
总资产	—	83,805.6	—	—	73,956.9	—	—	66,772.4	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CAH卡地纳健康	US$62.4B	+36.2%	36.3×	+2.2%	+25.9%
MCK麦克森	US$124.4B	+25.2%	27.2×	+0.2%	+31.6%
HLF康宝莱	US$1.6B	+62%	8.7×	-25.4%	+60.2%
GWW固安捷	US$68.2B	+53.6%	31.4×	-2.6%	+24.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。