康菲石油

Manufacturing · Petroleum Refining

完成交易日收盘US$135.46-1.08%行情日期 2026-11-05 · 非实时

公开资料页汇总康菲石油（COP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05COPUS$135.46

查看图表数据

日期	COP
2025-11-04	85.24
2025-11-05	85.04
2025-11-06	83.06
2025-11-07	84.2
2025-11-10	85.55
2025-11-11	87.94
2025-11-12	86.37
2025-11-13	86.71
2025-11-14	88.6
2025-11-17	86.84
2025-11-18	87.78
2025-11-19	86.12
2025-11-20	85.62
2025-11-21	85.52
2025-11-24	85.71
2025-11-25	84.79
2025-11-26	85.25
2025-11-28	86.81
2025-12-01	88.35
2025-12-02	87.4
2025-12-03	89.87
2025-12-04	91.15
2025-12-05	91.71
2025-12-08	90.92
2025-12-09	91.45
2025-12-10	94.75
2025-12-11	94.66
2025-12-12	93.52
2025-12-15	92.36
2025-12-16	88.85
2025-12-17	92.95
2025-12-18	90.28
2025-12-19	90
2025-12-22	91.34
2025-12-23	90.77
2025-12-24	89.86
2025-12-26	89.6
2025-12-29	90.67
2025-12-30	92.11
2025-12-31	91.63
2026-01-02	94.65
2026-01-05	97.1
2026-01-06	95.06
2026-01-07	91.95
2026-01-08	96.63
2026-01-09	95.45
2026-01-12	93.48
2026-01-13	94.42
2026-01-14	98.22
2026-01-15	96.84
2026-01-16	96.11
2026-01-20	93.5
2026-01-21	95.1
2026-01-22	94.83
2026-01-23	96.27
2026-01-26	96.37
2026-01-27	97.76
2026-01-28	99.25
2026-01-29	100.63
2026-01-30	102.03
2026-02-02	99.64
2026-02-03	102.69
2026-02-04	105.31
2026-02-05	102.76
2026-02-06	105.34
2026-02-09	106.4
2026-02-10	105.23
2026-02-11	108.86
2026-02-12	108.49
2026-02-13	109.07
2026-02-17	106.48
2026-02-18	109
2026-02-19	110.06
2026-02-20	109.01
2026-02-23	108.37
2026-02-24	109.07
2026-02-25	108.5
2026-02-26	109.18
2026-02-27	111.9
2026-03-02	116.62
2026-03-03	116.89
2026-03-04	114.06
2026-03-05	115.22
2026-03-06	115.46
2026-03-09	115.43
2026-03-10	112.58
2026-03-11	115.43
2026-03-12	118.61
2026-03-13	120.22
2026-03-16	119.66
2026-03-17	121.19
2026-03-18	121.95
2026-03-19	124.29
2026-03-20	125.18
2026-03-23	125.45
2026-03-24	127.58
2026-03-25	127.16
2026-03-26	131.42
2026-03-27	131.97
2026-03-30	131.07
2026-03-31	130.19
2026-04-01	126.62
2026-04-02	128.73
2026-04-06	129.83
2026-04-07	129.96
2026-04-08	123.5
2026-04-09	121.78
2026-04-10	120.87
2026-04-13	121.92
2026-04-14	117.16
2026-04-15	117.29
2026-04-16	119.9
2026-04-17	114.45
2026-04-20	114.85
2026-04-21	118.61
2026-04-22	120.92
2026-04-23	122.66
2026-04-24	120.09
2026-04-27	120.01
2026-04-28	122.62
2026-04-29	126.49
2026-04-30	124.06
2026-05-01	121.5
2026-05-04	123.2
2026-05-05	121.63
2026-05-06	117.27
2026-05-07	113.3
2026-05-08	112.31
2026-05-11	114.79
2026-05-12	117.1
2026-05-13	116.63
2026-05-14	118.19
2026-05-15	121.61
2026-05-18	123.73
2026-05-19	124.29
2026-05-20	121.56
2026-05-21	119.76
2026-05-22	119.67
2026-05-26	115.81
2026-05-27	114.38
2026-05-28	114.24
2026-05-29	113.23
2026-06-01	114.82
2026-06-02	116.11
2026-06-03	118.27
2026-06-04	118.45
2026-06-05	116.37
2026-06-08	118.11
2026-06-09	116.03
2026-06-10	119.14
2026-06-11	114.61
2026-06-12	116.21
2026-06-15	111.53
2026-06-16	110.61
2026-06-17	110.48
2026-06-18	107.04
2026-06-22	108.98
2026-06-23	109.25
2026-06-24	106.22
2026-06-25	105.71
2026-06-26	105.27
2026-06-29	103.52
2026-06-30	103.28
2026-07-01	102.54
2026-07-02	104.04
2026-07-06	102.9
2026-07-07	107.73
2026-07-08	110
2026-07-09	107.31
2026-07-10	108.33
2026-07-13	112.11
2026-07-14	111.14
2026-07-15	110.73
2026-07-16	112.1
2026-07-17	113.96
2026-07-20	114.92
2026-07-21	116.73
2026-07-22	118.01
2026-07-23	119.41
2026-07-24	119.47
2026-07-27	114.82
2026-07-28	113.35
2026-07-29	117.29
2026-07-30	118.25
2026-07-31	119.69
2026-08-03	118.38
2026-08-04	117.17
2026-08-05	114.29
2026-08-06	116
2026-08-07	116.84
2026-08-10	122.23
2026-08-11	125.1
2026-08-12	126.47
2026-08-13	123.71
2026-08-14	125.95
2026-08-17	127.56
2026-08-18	129.72
2026-08-19	130.58
2026-08-20	134.89
2026-08-21	134.87
2026-08-24	133.35
2026-08-25	131.84
2026-08-26	130.61
2026-08-27	129.52
2026-08-28	130.35
2026-08-31	132.49
2026-09-01	136.19
2026-09-02	137.2
2026-09-03	135.72
2026-09-04	134.26
2026-09-08	135.04
2026-09-09	136.53
2026-09-10	137.04
2026-09-11	137.35
2026-09-14	136.67
2026-09-15	141.22
2026-09-16	132.54
2026-09-17	133.19
2026-09-18	131.83
2026-09-21	127.53
2026-09-22	125.27
2026-09-23	128.09
2026-09-24	129.34
2026-09-25	127.3
2026-09-28	126.04
2026-09-29	125.44
2026-09-30	125.15
2026-10-01	127.06
2026-10-02	126.75
2026-10-05	128.4
2026-10-06	129.35
2026-10-07	129.84
2026-10-08	134.19
2026-10-09	134.1
2026-10-12	137.56
2026-10-13	140.9
2026-10-14	142.34
2026-10-15	141.73
2026-10-16	146.51
2026-10-19	145.24
2026-10-20	145.95
2026-10-21	145.67
2026-10-22	145.63
2026-10-23	150.8
2026-10-26	151.37
2026-10-27	147.96
2026-10-28	149.06
2026-10-29	150.03
2026-10-30	154.03
2026-11-02	146.84
2026-11-03	144.4
2026-11-04	136.94
2026-11-05	135.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$162.7B

市盈率（TTM）17.5×

自由现金流收益率—

距52周高点-12.1%

近一年波动率+31.6%

近一年最大回撤-22.3%

区间涨跌幅

10日-7%起点 2026-10-22

30日+4.7%起点 2026-09-24

90日+31.2%起点 2026-06-30

180日+23.1%起点 2026-02-19

250日+63.1%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收51,824百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	51,824	—	49,418	—	48,522
净利润	—	7,988	—	9,245	—	10,957
自由现金流	—	—	—	—	—	—
股份数	1,201.3	—	1,248.9	—	1,161.2	—
债务	23,300	—	23,500	—	18,400	—
总资产	124,261	—	122,599	—	95,994	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EQNR挪威国家石油	US$106.4B	+85.6%	—	-12.9%	+40.2%
MPC马拉松原油	US$102.7B	+99.1%	12.4×	-22.2%	+37.2%
VLO瓦莱罗能源	US$97.8B	+103.9%	14×	-23.6%	+39.1%
PSX菲利普斯66	US$96.4B	+84%	13.9×	-16.9%	+33.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。