库珀医疗

Manufacturing · Ophthalmic Goods

完成交易日收盘US$60.83-0.77%行情日期 2026-11-03 · 非实时

公开资料页汇总库珀医疗（COO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03COOUS$60.83

查看图表数据

日期	COO
2025-10-31	69.91
2025-11-03	69.82
2025-11-04	69.08
2025-11-05	68.88
2025-11-06	69
2025-11-07	70.1
2025-11-10	70.72
2025-11-11	71.74
2025-11-12	72.49
2025-11-13	71.75
2025-11-14	72.13
2025-11-17	71.35
2025-11-18	72.2
2025-11-19	72.15
2025-11-20	71.11
2025-11-21	75.47
2025-11-24	76.01
2025-11-25	78.21
2025-11-26	77.94
2025-11-28	77.93
2025-12-01	77.41
2025-12-02	75.84
2025-12-03	75.98
2025-12-04	77.03
2025-12-05	81.4
2025-12-08	78.04
2025-12-09	78.51
2025-12-10	80.74
2025-12-11	82.11
2025-12-12	82.08
2025-12-15	81.53
2025-12-16	81.04
2025-12-17	82.48
2025-12-18	82.46
2025-12-19	82.75
2025-12-22	83.84
2025-12-23	82.88
2025-12-24	82.57
2025-12-26	82.62
2025-12-29	82.2
2025-12-30	82.47
2025-12-31	81.96
2026-01-02	81.11
2026-01-05	82.74
2026-01-06	84.32
2026-01-07	83.9
2026-01-08	83.13
2026-01-09	83.45
2026-01-12	83.23
2026-01-13	81.7
2026-01-14	81.69
2026-01-15	82.31
2026-01-16	82.37
2026-01-20	80.61
2026-01-21	82.54
2026-01-22	82.8
2026-01-23	81.29
2026-01-26	80.9
2026-01-27	80.7
2026-01-28	80.48
2026-01-29	80.37
2026-01-30	81.38
2026-02-02	80.65
2026-02-03	79.33
2026-02-04	80.92
2026-02-05	80.1
2026-02-06	82.1
2026-02-09	81.48
2026-02-10	81.57
2026-02-11	83.05
2026-02-12	81.7
2026-02-13	82.99
2026-02-17	81.94
2026-02-18	83.4
2026-02-19	83.68
2026-02-20	84.07
2026-02-23	82.94
2026-02-24	83.56
2026-02-25	83.47
2026-02-26	84.01
2026-02-27	83.67
2026-03-02	83.92
2026-03-03	83.37
2026-03-04	81.98
2026-03-05	80.2
2026-03-06	76.55
2026-03-09	75.82
2026-03-10	74.41
2026-03-11	73.75
2026-03-12	71.52
2026-03-13	69.92
2026-03-16	71.04
2026-03-17	72.05
2026-03-18	71.17
2026-03-19	70.71
2026-03-20	69.96
2026-03-23	70.24
2026-03-24	70.49
2026-03-25	71.45
2026-03-26	71.54
2026-03-27	69.77
2026-03-30	69.31
2026-03-31	71.5
2026-04-01	71.43
2026-04-02	70.17
2026-04-06	70.29
2026-04-07	69.66
2026-04-08	71.73
2026-04-09	71.46
2026-04-10	71.21
2026-04-13	71.7
2026-04-14	71.61
2026-04-15	70.29
2026-04-16	69.38
2026-04-17	70.06
2026-04-20	69.46
2026-04-21	67.3
2026-04-22	66.92
2026-04-23	64.95
2026-04-24	64.42
2026-04-27	64.34
2026-04-28	63.09
2026-04-29	61.34
2026-04-30	62.9
2026-05-01	62.36
2026-05-04	61.52
2026-05-05	61.25
2026-05-06	61.12
2026-05-07	61.11
2026-05-08	60
2026-05-11	58.98
2026-05-12	59.95
2026-05-13	59.47
2026-05-14	60.38
2026-05-15	59.61
2026-05-18	60.94
2026-05-19	61.45
2026-05-20	61.75
2026-05-21	62.85
2026-05-22	62.55
2026-05-26	62.03
2026-05-27	60.8
2026-05-28	61.04
2026-05-29	61.21
2026-06-01	60.19
2026-06-02	59.49
2026-06-03	60.34
2026-06-04	62.02
2026-06-05	67.34
2026-06-08	66.79
2026-06-09	68.62
2026-06-10	67.69
2026-06-11	67.51
2026-06-12	67.88
2026-06-15	67.76
2026-06-16	67.35
2026-06-17	65.05
2026-06-18	65.91
2026-06-22	65.42
2026-06-23	66.15
2026-06-24	68.83
2026-06-25	70.64
2026-06-26	71.02
2026-06-29	71.39
2026-06-30	71.71
2026-07-01	71.95
2026-07-02	74.2
2026-07-06	72.61
2026-07-07	71.89
2026-07-08	69.61
2026-07-09	71.02
2026-07-10	70.7
2026-07-13	71.32
2026-07-14	68.51
2026-07-15	70.6
2026-07-16	73.1
2026-07-17	71.71
2026-07-20	71.59
2026-07-21	71.01
2026-07-22	70.5
2026-07-23	70.23
2026-07-24	70.31
2026-07-27	70.29
2026-07-28	72.06
2026-07-29	73.06
2026-07-30	72.65
2026-07-31	72.32
2026-08-03	74.23
2026-08-04	74.69
2026-08-05	74.84
2026-08-06	73.32
2026-08-07	74.23
2026-08-10	76.32
2026-08-11	76.82
2026-08-12	76.73
2026-08-13	76.6
2026-08-14	76.17
2026-08-17	75.1
2026-08-18	75.76
2026-08-19	76.73
2026-08-20	76.16
2026-08-21	76.22
2026-08-24	75.8
2026-08-25	73.04
2026-08-26	72.68
2026-08-27	70.96
2026-08-28	71.17
2026-08-31	70.09
2026-09-01	69.28
2026-09-02	69.73
2026-09-03	70.64
2026-09-04	69.59
2026-09-08	67.69
2026-09-09	63.48
2026-09-10	54.17
2026-09-11	53.91
2026-09-14	54.22
2026-09-15	53.27
2026-09-16	54.61
2026-09-17	53.78
2026-09-18	55.29
2026-09-21	54.12
2026-09-22	55.29
2026-09-23	56.07
2026-09-24	55.38
2026-09-25	55.38
2026-09-28	56.57
2026-09-29	56.63
2026-09-30	56.53
2026-10-01	57.41
2026-10-02	56.91
2026-10-05	56.77
2026-10-06	56.43
2026-10-07	54.75
2026-10-08	54.3
2026-10-09	54.37
2026-10-12	55.55
2026-10-13	54.59
2026-10-14	54.88
2026-10-15	57.4
2026-10-16	57.94
2026-10-19	58.16
2026-10-20	59.12
2026-10-21	58.97
2026-10-22	61.65
2026-10-23	61.21
2026-10-26	61.14
2026-10-27	59.88
2026-10-28	59.41
2026-10-29	60.34
2026-10-30	59.55
2026-11-02	61.3
2026-11-03	60.83

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11.6B

市盈率（TTM）20.3×

自由现金流收益率+3.7%

距52周高点-27.9%

近一年波动率+31.9%

近一年最大回撤-36.8%

区间涨跌幅

10日+2.9%起点 2026-10-20

30日+10%起点 2026-09-22

90日-14.4%起点 2026-06-26

180日-25.8%起点 2026-02-17

250日-11.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-10-31营收4,092.4百万美元

指标	2026-09-03	2026-07-31	2025-10-31	2025-08-22	2025-07-31	2024-10-31	2024-08-23	2024-07-31	2023-10-31
营收	—	—	4,092.4	—	—	3,895.4	—	—	3,593.2
净利润	—	—	374.9	—	—	392.3	—	—	294.2
自由现金流	—	—	433.7	—	—	288.1	—	—	215
股份数	190.2	—	—	198.8	—	—	199.2	—	—
债务	—	2,544.2	—	—	2,478.3	—	—	2,632.4	—
总资产	—	12,673.4	—	—	12,376.7	—	—	12,108	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BLCO博士伦	US$7.2B	+33.5%	—	-1.8%	+32.9%
ALCALCON INC	US$36.2B	-1.3%	—	-16%	+27.9%
WRBY沃比帕克	US$2.7B	+11.7%	356.2×	-27.7%	+77.6%
EYE国家视觉	US$1.3B	-34.4%	26.4×	-43%	+52.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。