哥伦比亚户外

Manufacturing · Apparel & Other Finishd Prods of Fabrics & Similar Matl

完成交易日收盘US$70.06-1.5%行情日期 2026-11-03 · 非实时

公开资料页汇总哥伦比亚户外（COLM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03COLMUS$70.06

查看图表数据

日期	COLM
2025-10-31	48.59
2025-11-03	49.33
2025-11-04	49.1
2025-11-05	51.25
2025-11-06	49.7
2025-11-07	50.59
2025-11-10	49.99
2025-11-11	51.42
2025-11-12	51.95
2025-11-13	53.31
2025-11-14	52.57
2025-11-17	50.37
2025-11-18	50.1
2025-11-19	49.11
2025-11-20	49.12
2025-11-21	52.55
2025-11-24	51.52
2025-11-25	53.41
2025-11-26	53.21
2025-11-28	52.9
2025-12-01	54.5
2025-12-02	53.82
2025-12-03	54.35
2025-12-04	53.69
2025-12-05	54.28
2025-12-08	53.27
2025-12-09	53.03
2025-12-10	55
2025-12-11	56.42
2025-12-12	56.32
2025-12-15	56.18
2025-12-16	55.72
2025-12-17	55.81
2025-12-18	55.25
2025-12-19	54.39
2025-12-22	55.3
2025-12-23	54.34
2025-12-24	54.79
2025-12-26	54.74
2025-12-29	54.44
2025-12-30	55.34
2025-12-31	54.26
2026-01-02	55.19
2026-01-05	54.04
2026-01-06	56.32
2026-01-07	54.49
2026-01-08	56.4
2026-01-09	55.15
2026-01-12	53.54
2026-01-13	54.52
2026-01-14	54.14
2026-01-15	54.26
2026-01-16	53.12
2026-01-20	51.39
2026-01-21	52.74
2026-01-22	51.68
2026-01-23	52.1
2026-01-26	52.69
2026-01-27	53.35
2026-01-28	53.07
2026-01-29	53.32
2026-01-30	54.45
2026-02-02	54.5
2026-02-03	56.54
2026-02-04	64.7
2026-02-05	60.15
2026-02-06	62.12
2026-02-09	61.89
2026-02-10	61.47
2026-02-11	61.26
2026-02-12	60.95
2026-02-13	62.34
2026-02-17	63.05
2026-02-18	63.31
2026-02-19	61.68
2026-02-20	63.26
2026-02-23	60.88
2026-02-24	60.81
2026-02-25	59.95
2026-02-26	61.16
2026-02-27	61.01
2026-03-02	59.28
2026-03-03	59.31
2026-03-04	59.33
2026-03-05	59.16
2026-03-06	57.44
2026-03-09	56.63
2026-03-10	55.73
2026-03-11	54.92
2026-03-12	54.41
2026-03-13	54.71
2026-03-16	54.48
2026-03-17	54.64
2026-03-18	54.46
2026-03-19	54.77
2026-03-20	54.69
2026-03-23	54.54
2026-03-24	54.98
2026-03-25	54.82
2026-03-26	54.3
2026-03-27	54.07
2026-03-30	52.35
2026-03-31	54.27
2026-04-01	54.05
2026-04-02	53.91
2026-04-06	55.09
2026-04-07	55.02
2026-04-08	57.31
2026-04-09	58.2
2026-04-10	56.7
2026-04-13	56.7
2026-04-14	57.19
2026-04-15	57.37
2026-04-16	57.17
2026-04-17	60.19
2026-04-20	63.4
2026-04-21	63.34
2026-04-22	62.01
2026-04-23	61.61
2026-04-24	59.67
2026-04-27	60.48
2026-04-28	60.48
2026-04-29	59.4
2026-04-30	60.32
2026-05-01	61.74
2026-05-04	58.84
2026-05-05	59.9
2026-05-06	62.82
2026-05-07	62.7
2026-05-08	62.42
2026-05-11	58.66
2026-05-12	58.02
2026-05-13	57.48
2026-05-14	57.42
2026-05-15	57.18
2026-05-18	58.59
2026-05-19	58
2026-05-20	59.82
2026-05-21	61.06
2026-05-22	63.07
2026-05-26	65.48
2026-05-27	66.06
2026-05-28	67.45
2026-05-29	65.85
2026-06-01	65.68
2026-06-02	66.24
2026-06-03	64.72
2026-06-04	64.56
2026-06-05	63.9
2026-06-08	64.81
2026-06-09	65.4
2026-06-10	64.14
2026-06-11	66.23
2026-06-12	66.65
2026-06-15	66.53
2026-06-16	65.06
2026-06-17	63.66
2026-06-18	66.13
2026-06-22	64.45
2026-06-23	63.63
2026-06-24	64.19
2026-06-25	63.54
2026-06-26	64.19
2026-06-29	61.33
2026-06-30	61.51
2026-07-01	63.37
2026-07-02	63
2026-07-06	62.98
2026-07-07	63.71
2026-07-08	62.32
2026-07-09	63.29
2026-07-10	62.65
2026-07-13	63.4
2026-07-14	62.39
2026-07-15	62.95
2026-07-16	64.01
2026-07-17	63.18
2026-07-20	61.08
2026-07-21	62.89
2026-07-22	63.15
2026-07-23	61.42
2026-07-24	62.01
2026-07-27	63.14
2026-07-28	64.15
2026-07-29	63.24
2026-07-30	62.47
2026-07-31	59.08
2026-08-03	58.36
2026-08-04	57.3
2026-08-05	56.91
2026-08-06	56.99
2026-08-07	57.07
2026-08-10	56.73
2026-08-11	56.04
2026-08-12	56.02
2026-08-13	57.5
2026-08-14	57.13
2026-08-17	56.8
2026-08-18	57.6
2026-08-19	60.01
2026-08-20	59.44
2026-08-21	60.33
2026-08-24	60.08
2026-08-25	58.94
2026-08-26	58.16
2026-08-27	56.84
2026-08-28	58.01
2026-08-31	57.4
2026-09-01	56.81
2026-09-02	56.86
2026-09-03	57.79
2026-09-04	57.72
2026-09-08	57.71
2026-09-09	56.06
2026-09-10	56.42
2026-09-11	56.92
2026-09-14	57.67
2026-09-15	56.49
2026-09-16	57.09
2026-09-17	57.05
2026-09-18	56.84
2026-09-21	56.73
2026-09-22	58.43
2026-09-23	56.78
2026-09-24	56.97
2026-09-25	57.6
2026-09-28	58.69
2026-09-29	58.34
2026-09-30	57.41
2026-10-01	57.69
2026-10-02	57.27
2026-10-05	56.93
2026-10-06	57.45
2026-10-07	56.53
2026-10-08	56.76
2026-10-09	57.04
2026-10-12	56.34
2026-10-13	57.06
2026-10-14	57.7
2026-10-15	60.82
2026-10-16	60.16
2026-10-19	59.98
2026-10-20	61.1
2026-10-21	59.51
2026-10-22	62.07
2026-10-23	61.35
2026-10-26	60.82
2026-10-27	61.17
2026-10-28	60.9
2026-10-29	63.69
2026-10-30	67.54
2026-11-02	71.12
2026-11-03	70.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.6B

市盈率（TTM）17.4×

自由现金流收益率+6%

距52周高点-1.5%

近一年波动率+36.9%

近一年最大回撤-19.1%

区间涨跌幅

10日+14.7%起点 2026-10-20

30日+19.9%起点 2026-09-22

90日+9.1%起点 2026-06-26

180日+11.1%起点 2026-02-17

250日+42.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,397.4百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	3,397.4	—	—	3,368.6	—	—	3,487.2
净利润	—	—	177.2	—	—	223.3	—	—	251.4
自由现金流	—	—	216.7	—	—	431.2	—	—	581.7
股份数	51.2	—	—	54.8	—	—	58.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,797.9	—	—	2,890.4	—	—	2,760.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FIGS菲格斯	US$3.5B	+182.1%	65.8×	-3.4%	+70.6%
ZGNErmenegildo Zegna N.V.	US$3.7B	+42.6%	—	-8.8%	+41.1%
LEVI李维斯	US$8.8B	+19.7%	15.2×	-10.4%	+33.3%
GIIIG III APPAREL GROUP LTD /DE/	US$1.3B	+17.6%	9.9×	-14.9%	+34.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。