PUBLIC RESEARCH DOSSIER
COLL · NasdaqCOLLEGIUM PHARMACEUTICAL, INC
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$23.73+0.21%行情日期 2026-11-03 · 非实时
公开资料页汇总COLLEGIUM PHARMACEUTICAL, INC（COLL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
COLLUS$23.73
查看图表数据
| 日期 | COLL |
|---|---|
| 2025-10-31 | 36 |
| 2025-11-03 | 36.1 |
| 2025-11-04 | 35.76 |
| 2025-11-05 | 35.85 |
| 2025-11-06 | 40.66 |
| 2025-11-07 | 42.3 |
| 2025-11-10 | 43.53 |
| 2025-11-11 | 44.84 |
| 2025-11-12 | 47.35 |
| 2025-11-13 | 46.38 |
| 2025-11-14 | 45.98 |
| 2025-11-17 | 45.34 |
| 2025-11-18 | 45.34 |
| 2025-11-19 | 44.47 |
| 2025-11-20 | 43.95 |
| 2025-11-21 | 45.14 |
| 2025-11-24 | 45.58 |
| 2025-11-25 | 45.6 |
| 2025-11-26 | 46.23 |
| 2025-11-28 | 46.68 |
| 2025-12-01 | 46.86 |
| 2025-12-02 | 47.51 |
| 2025-12-03 | 47.85 |
| 2025-12-04 | 47.43 |
| 2025-12-05 | 47.91 |
| 2025-12-08 | 47.91 |
| 2025-12-09 | 47.03 |
| 2025-12-10 | 48.86 |
| 2025-12-11 | 48.36 |
| 2025-12-12 | 48.63 |
| 2025-12-15 | 49.01 |
| 2025-12-16 | 48.71 |
| 2025-12-17 | 48.9 |
| 2025-12-18 | 49.33 |
| 2025-12-19 | 48.88 |
| 2025-12-22 | 48.84 |
| 2025-12-23 | 48.85 |
| 2025-12-24 | 49.58 |
| 2025-12-26 | 49.84 |
| 2025-12-29 | 49.48 |
| 2025-12-30 | 47.13 |
| 2025-12-31 | 46.3 |
| 2026-01-02 | 45.53 |
| 2026-01-05 | 45.68 |
| 2026-01-06 | 46.21 |
| 2026-01-07 | 47.26 |
| 2026-01-08 | 48.78 |
| 2026-01-09 | 45.54 |
| 2026-01-12 | 48.15 |
| 2026-01-13 | 47.28 |
| 2026-01-14 | 46.57 |
| 2026-01-15 | 46.9 |
| 2026-01-16 | 45.6 |
| 2026-01-20 | 47.7 |
| 2026-01-21 | 47.01 |
| 2026-01-22 | 47.1 |
| 2026-01-23 | 45.5 |
| 2026-01-26 | 45.82 |
| 2026-01-27 | 45.32 |
| 2026-01-28 | 44.82 |
| 2026-01-29 | 45.35 |
| 2026-01-30 | 45.92 |
| 2026-02-02 | 47.11 |
| 2026-02-03 | 47.51 |
| 2026-02-04 | 48.18 |
| 2026-02-05 | 46.92 |
| 2026-02-06 | 47.61 |
| 2026-02-09 | 46.28 |
| 2026-02-10 | 46.75 |
| 2026-02-11 | 45.14 |
| 2026-02-12 | 45.28 |
| 2026-02-13 | 45.79 |
| 2026-02-17 | 46.1 |
| 2026-02-18 | 45.29 |
| 2026-02-19 | 45.18 |
| 2026-02-20 | 45 |
| 2026-02-23 | 44.85 |
| 2026-02-24 | 45.17 |
| 2026-02-25 | 45.75 |
| 2026-02-26 | 44.22 |
| 2026-02-27 | 41.67 |
| 2026-03-02 | 41.6 |
| 2026-03-03 | 39.99 |
| 2026-03-04 | 39.61 |
| 2026-03-05 | 37.28 |
| 2026-03-06 | 37.29 |
| 2026-03-09 | 37.27 |
| 2026-03-10 | 36.61 |
| 2026-03-11 | 35.62 |
| 2026-03-12 | 35 |
| 2026-03-13 | 34.5 |
| 2026-03-16 | 35.62 |
| 2026-03-17 | 35.72 |
| 2026-03-18 | 34.8 |
| 2026-03-19 | 36.3 |
| 2026-03-20 | 35.44 |
| 2026-03-23 | 34.74 |
| 2026-03-24 | 33.23 |
| 2026-03-25 | 33.25 |
| 2026-03-26 | 33.42 |
| 2026-03-27 | 32.44 |
| 2026-03-30 | 31.99 |
| 2026-03-31 | 33.07 |
| 2026-04-01 | 33.25 |
| 2026-04-02 | 32.31 |
| 2026-04-06 | 32.59 |
| 2026-04-07 | 32.76 |
| 2026-04-08 | 33.43 |
| 2026-04-09 | 35.25 |
| 2026-04-10 | 35.47 |
| 2026-04-13 | 35.62 |
| 2026-04-14 | 35.64 |
| 2026-04-15 | 34.93 |
| 2026-04-16 | 33.04 |
| 2026-04-17 | 34.41 |
| 2026-04-20 | 34.31 |
| 2026-04-21 | 33.27 |
| 2026-04-22 | 33.06 |
| 2026-04-23 | 32.28 |
| 2026-04-24 | 32.5 |
| 2026-04-27 | 32.78 |
| 2026-04-28 | 32.81 |
| 2026-04-29 | 33.76 |
| 2026-04-30 | 33.73 |
| 2026-05-01 | 34.32 |
| 2026-05-04 | 34.58 |
| 2026-05-05 | 35.32 |
| 2026-05-06 | 36.51 |
| 2026-05-07 | 39.33 |
| 2026-05-08 | 37.8 |
| 2026-05-11 | 35.81 |
| 2026-05-12 | 35.69 |
| 2026-05-13 | 34.87 |
| 2026-05-14 | 34.83 |
| 2026-05-15 | 33.78 |
| 2026-05-18 | 33.65 |
| 2026-05-19 | 33.62 |
| 2026-05-20 | 34.22 |
| 2026-05-21 | 34.42 |
| 2026-05-22 | 34.07 |
| 2026-05-26 | 33.78 |
| 2026-05-27 | 33.68 |
| 2026-05-28 | 33.37 |
| 2026-05-29 | 33.61 |
| 2026-06-01 | 31.78 |
| 2026-06-02 | 30.48 |
| 2026-06-03 | 31.06 |
| 2026-06-04 | 32.69 |
| 2026-06-05 | 33.38 |
| 2026-06-08 | 33.27 |
| 2026-06-09 | 34.4 |
| 2026-06-10 | 34.8 |
| 2026-06-11 | 34.34 |
| 2026-06-12 | 34.64 |
| 2026-06-15 | 34.19 |
| 2026-06-16 | 34.65 |
| 2026-06-17 | 33.68 |
| 2026-06-18 | 33.54 |
| 2026-06-22 | 33.45 |
| 2026-06-23 | 34.62 |
| 2026-06-24 | 35.58 |
| 2026-06-25 | 34.84 |
| 2026-06-26 | 36.59 |
| 2026-06-29 | 35.98 |
| 2026-06-30 | 36.2 |
| 2026-07-01 | 35.87 |
| 2026-07-02 | 37.03 |
| 2026-07-06 | 37.47 |
| 2026-07-07 | 36.44 |
| 2026-07-08 | 35.83 |
| 2026-07-09 | 35.81 |
| 2026-07-10 | 35.23 |
| 2026-07-13 | 34.82 |
| 2026-07-14 | 35.02 |
| 2026-07-15 | 36.72 |
| 2026-07-16 | 36.27 |
| 2026-07-17 | 36.08 |
| 2026-07-20 | 35.54 |
| 2026-07-21 | 35.85 |
| 2026-07-22 | 34.72 |
| 2026-07-23 | 35.59 |
| 2026-07-24 | 35.2 |
| 2026-07-27 | 35.52 |
| 2026-07-28 | 35.9 |
| 2026-07-29 | 36.29 |
| 2026-07-30 | 35.98 |
| 2026-07-31 | 35.39 |
| 2026-08-03 | 35.58 |
| 2026-08-04 | 35.73 |
| 2026-08-05 | 35.74 |
| 2026-08-06 | 29.11 |
| 2026-08-07 | 29.47 |
| 2026-08-10 | 27.2 |
| 2026-08-11 | 25.98 |
| 2026-08-12 | 25.7 |
| 2026-08-13 | 28.15 |
| 2026-08-14 | 28.23 |
| 2026-08-17 | 28.07 |
| 2026-08-18 | 28.5 |
| 2026-08-19 | 28.74 |
| 2026-08-20 | 27.54 |
| 2026-08-21 | 27.11 |
| 2026-08-24 | 27.35 |
| 2026-08-25 | 27.47 |
| 2026-08-26 | 27.51 |
| 2026-08-27 | 26.44 |
| 2026-08-28 | 25.35 |
| 2026-08-31 | 24.61 |
| 2026-09-01 | 24 |
| 2026-09-02 | 24.3 |
| 2026-09-03 | 23.7 |
| 2026-09-04 | 23.53 |
| 2026-09-08 | 23.37 |
| 2026-09-09 | 23.36 |
| 2026-09-10 | 22.92 |
| 2026-09-11 | 22.75 |
| 2026-09-14 | 22.81 |
| 2026-09-15 | 21.84 |
| 2026-09-16 | 22.19 |
| 2026-09-17 | 22.38 |
| 2026-09-18 | 22.77 |
| 2026-09-21 | 23.04 |
| 2026-09-22 | 22.78 |
| 2026-09-23 | 22.45 |
| 2026-09-24 | 22.64 |
| 2026-09-25 | 22.53 |
| 2026-09-28 | 22.63 |
| 2026-09-29 | 22.23 |
| 2026-09-30 | 21.82 |
| 2026-10-01 | 21.84 |
| 2026-10-02 | 22.02 |
| 2026-10-05 | 21.87 |
| 2026-10-06 | 21.88 |
| 2026-10-07 | 21.93 |
| 2026-10-08 | 22.11 |
| 2026-10-09 | 22.09 |
| 2026-10-12 | 22.05 |
| 2026-10-13 | 21.53 |
| 2026-10-14 | 22.51 |
| 2026-10-15 | 23.18 |
| 2026-10-16 | 23.19 |
| 2026-10-19 | 23.01 |
| 2026-10-20 | 23.23 |
| 2026-10-21 | 22.92 |
| 2026-10-22 | 23.5 |
| 2026-10-23 | 22.96 |
| 2026-10-26 | 23.21 |
| 2026-10-27 | 23 |
| 2026-10-28 | 23.23 |
| 2026-10-29 | 24.03 |
| 2026-10-30 | 23.8 |
| 2026-11-02 | 23.68 |
| 2026-11-03 | 23.73 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收780.6百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 780.6 | — | — | 631.4 | — | — | 566.8 |
| 净利润 | — | — | 62.9 | — | — | 69.2 | — | — | 48.2 |
| 自由现金流 | — | — | 327.6 | — | — | 203.3 | — | — | 274.3 |
| 股份数 | 32.6 | — | — | 31.5 | — | — | 32.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,135.8 | — | — | 1,592.6 | — | — | 1,053.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ARDXARDELYX, INC. | US$755M | -45.9% | — | — | — |
| ANNXAnnexon, Inc. | US$794.3M | +36% | — | — | — |
| CRVS科尔维斯制药 | US$826.9M | +28.7% | — | — | — |
| AKTSAktis Oncology, Inc. | US$831M | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。