PUBLIC RESEARCH DOSSIER
COHR · NYSECOHERENT CORP.
Manufacturing · Optical Instruments & Lenses完成交易日收盘US$207.49+3.77%行情日期 2026-11-03 · 非实时
公开资料页汇总COHERENT CORP.（COHR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
COHRUS$207.49
查看图表数据
| 日期 | COHR |
|---|---|
| 2025-10-31 | 131.96 |
| 2025-11-03 | 132 |
| 2025-11-04 | 128.7 |
| 2025-11-05 | 134.63 |
| 2025-11-06 | 159.3 |
| 2025-11-07 | 154.51 |
| 2025-11-10 | 166.72 |
| 2025-11-11 | 158.01 |
| 2025-11-12 | 156.67 |
| 2025-11-13 | 139.97 |
| 2025-11-14 | 139.33 |
| 2025-11-17 | 139.07 |
| 2025-11-18 | 138.15 |
| 2025-11-19 | 142.94 |
| 2025-11-20 | 135.61 |
| 2025-11-21 | 139.51 |
| 2025-11-24 | 151.81 |
| 2025-11-25 | 148.85 |
| 2025-11-26 | 154 |
| 2025-11-28 | 164.26 |
| 2025-12-01 | 163.5 |
| 2025-12-02 | 164.89 |
| 2025-12-03 | 170.96 |
| 2025-12-04 | 177.35 |
| 2025-12-05 | 181.79 |
| 2025-12-08 | 185.86 |
| 2025-12-09 | 192.73 |
| 2025-12-10 | 197.45 |
| 2025-12-11 | 198.5 |
| 2025-12-12 | 178.34 |
| 2025-12-15 | 178.45 |
| 2025-12-16 | 175.2 |
| 2025-12-17 | 170.44 |
| 2025-12-18 | 175.71 |
| 2025-12-19 | 185.83 |
| 2025-12-22 | 190.98 |
| 2025-12-23 | 191.87 |
| 2025-12-24 | 191.37 |
| 2025-12-26 | 191.72 |
| 2025-12-29 | 189.02 |
| 2025-12-30 | 186.81 |
| 2025-12-31 | 184.57 |
| 2026-01-02 | 194.33 |
| 2026-01-05 | 186.36 |
| 2026-01-06 | 194.11 |
| 2026-01-07 | 191.62 |
| 2026-01-08 | 173.15 |
| 2026-01-09 | 178.06 |
| 2026-01-12 | 185.18 |
| 2026-01-13 | 190.03 |
| 2026-01-14 | 184.11 |
| 2026-01-15 | 195.96 |
| 2026-01-16 | 191.04 |
| 2026-01-20 | 193.46 |
| 2026-01-21 | 201.46 |
| 2026-01-22 | 202.72 |
| 2026-01-23 | 196.94 |
| 2026-01-26 | 197.76 |
| 2026-01-27 | 214 |
| 2026-01-28 | 221.14 |
| 2026-01-29 | 215.86 |
| 2026-01-30 | 212.18 |
| 2026-02-02 | 222.44 |
| 2026-02-03 | 229.18 |
| 2026-02-04 | 211 |
| 2026-02-05 | 209.24 |
| 2026-02-06 | 227.68 |
| 2026-02-09 | 242.46 |
| 2026-02-10 | 228.37 |
| 2026-02-11 | 223.69 |
| 2026-02-12 | 216.1 |
| 2026-02-13 | 217.23 |
| 2026-02-17 | 219.96 |
| 2026-02-18 | 223.89 |
| 2026-02-19 | 232.48 |
| 2026-02-20 | 248.18 |
| 2026-02-23 | 248.89 |
| 2026-02-24 | 254.86 |
| 2026-02-25 | 267.9 |
| 2026-02-26 | 250.14 |
| 2026-02-27 | 258.93 |
| 2026-03-02 | 298.91 |
| 2026-03-03 | 280.81 |
| 2026-03-04 | 274.86 |
| 2026-03-05 | 253.87 |
| 2026-03-06 | 235.72 |
| 2026-03-09 | 252.32 |
| 2026-03-10 | 260.64 |
| 2026-03-11 | 251.41 |
| 2026-03-12 | 241.27 |
| 2026-03-13 | 242.76 |
| 2026-03-16 | 247.37 |
| 2026-03-17 | 245.8 |
| 2026-03-18 | 257.21 |
| 2026-03-19 | 275.57 |
| 2026-03-20 | 253.63 |
| 2026-03-23 | 255.05 |
| 2026-03-24 | 272.33 |
| 2026-03-25 | 272.04 |
| 2026-03-26 | 243.29 |
| 2026-03-27 | 243.48 |
| 2026-03-30 | 219.65 |
| 2026-03-31 | 238.21 |
| 2026-04-01 | 247.8 |
| 2026-04-02 | 258.16 |
| 2026-04-06 | 253.22 |
| 2026-04-07 | 255.1 |
| 2026-04-08 | 281.79 |
| 2026-04-09 | 284.17 |
| 2026-04-10 | 307.5 |
| 2026-04-13 | 307.93 |
| 2026-04-14 | 313.42 |
| 2026-04-15 | 308.2 |
| 2026-04-16 | 328 |
| 2026-04-17 | 345.02 |
| 2026-04-20 | 347.51 |
| 2026-04-21 | 343.79 |
| 2026-04-22 | 350.47 |
| 2026-04-23 | 337.68 |
| 2026-04-24 | 336.09 |
| 2026-04-27 | 321.53 |
| 2026-04-28 | 303.97 |
| 2026-04-29 | 304.93 |
| 2026-04-30 | 319.71 |
| 2026-05-01 | 329.5 |
| 2026-05-04 | 329.89 |
| 2026-05-05 | 335.73 |
| 2026-05-06 | 344.67 |
| 2026-05-07 | 319.19 |
| 2026-05-08 | 335.26 |
| 2026-05-11 | 379.69 |
| 2026-05-12 | 374.01 |
| 2026-05-13 | 403.71 |
| 2026-05-14 | 404.94 |
| 2026-05-15 | 382.45 |
| 2026-05-18 | 362.83 |
| 2026-05-19 | 353.63 |
| 2026-05-20 | 358.5 |
| 2026-05-21 | 378 |
| 2026-05-22 | 377.57 |
| 2026-05-26 | 381.35 |
| 2026-05-27 | 380.18 |
| 2026-05-28 | 376.95 |
| 2026-05-29 | 361.47 |
| 2026-06-01 | 362.9 |
| 2026-06-02 | 426.89 |
| 2026-06-03 | 417.43 |
| 2026-06-04 | 421.9 |
| 2026-06-05 | 376.99 |
| 2026-06-08 | 401.93 |
| 2026-06-09 | 355.94 |
| 2026-06-10 | 354.77 |
| 2026-06-11 | 363.58 |
| 2026-06-12 | 385.03 |
| 2026-06-15 | 413.84 |
| 2026-06-16 | 382.81 |
| 2026-06-17 | 378.85 |
| 2026-06-18 | 389.57 |
| 2026-06-22 | 425.48 |
| 2026-06-23 | 381.22 |
| 2026-06-24 | 392.5 |
| 2026-06-25 | 407.25 |
| 2026-06-26 | 380.56 |
| 2026-06-29 | 391.22 |
| 2026-06-30 | 394.47 |
| 2026-07-01 | 368.65 |
| 2026-07-02 | 333.36 |
| 2026-07-06 | 335.7 |
| 2026-07-07 | 314.13 |
| 2026-07-08 | 317.05 |
| 2026-07-09 | 327.24 |
| 2026-07-10 | 324.5 |
| 2026-07-13 | 307.39 |
| 2026-07-14 | 310.77 |
| 2026-07-15 | 299.38 |
| 2026-07-16 | 276.96 |
| 2026-07-17 | 277.6 |
| 2026-07-20 | 285.4 |
| 2026-07-21 | 317.22 |
| 2026-07-22 | 312.19 |
| 2026-07-23 | 313.22 |
| 2026-07-24 | 282.39 |
| 2026-07-27 | 271.31 |
| 2026-07-28 | 243.33 |
| 2026-07-29 | 222.05 |
| 2026-07-30 | 249.06 |
| 2026-07-31 | 262.89 |
| 2026-08-03 | 288.14 |
| 2026-08-04 | 323.73 |
| 2026-08-05 | 328.22 |
| 2026-08-06 | 334.22 |
| 2026-08-07 | 379.13 |
| 2026-08-10 | 325.15 |
| 2026-08-11 | 328.57 |
| 2026-08-12 | 355.64 |
| 2026-08-13 | 327.23 |
| 2026-08-14 | 325.83 |
| 2026-08-17 | 351.22 |
| 2026-08-18 | 306.43 |
| 2026-08-19 | 287.47 |
| 2026-08-20 | 290.03 |
| 2026-08-21 | 289.52 |
| 2026-08-24 | 275.49 |
| 2026-08-25 | 288.14 |
| 2026-08-26 | 294.37 |
| 2026-08-27 | 295.39 |
| 2026-08-28 | 279.2 |
| 2026-08-31 | 277.83 |
| 2026-09-01 | 272.03 |
| 2026-09-02 | 268.64 |
| 2026-09-03 | 264.41 |
| 2026-09-04 | 281.86 |
| 2026-09-08 | 301.88 |
| 2026-09-09 | 303.48 |
| 2026-09-10 | 293.17 |
| 2026-09-11 | 305.37 |
| 2026-09-14 | 266.5 |
| 2026-09-15 | 271.17 |
| 2026-09-16 | 289.93 |
| 2026-09-17 | 295.98 |
| 2026-09-18 | 317.36 |
| 2026-09-21 | 321.52 |
| 2026-09-22 | 310.39 |
| 2026-09-23 | 300.6 |
| 2026-09-24 | 290.61 |
| 2026-09-25 | 295.83 |
| 2026-09-28 | 282.45 |
| 2026-09-29 | 292.21 |
| 2026-09-30 | 287.81 |
| 2026-10-01 | 319.19 |
| 2026-10-02 | 337.04 |
| 2026-10-05 | 333.64 |
| 2026-10-06 | 338.36 |
| 2026-10-07 | 334.56 |
| 2026-10-08 | 302.35 |
| 2026-10-09 | 312.62 |
| 2026-10-12 | 288.02 |
| 2026-10-13 | 289.98 |
| 2026-10-14 | 263.32 |
| 2026-10-15 | 250.6 |
| 2026-10-16 | 232.9 |
| 2026-10-19 | 232.02 |
| 2026-10-20 | 231.8 |
| 2026-10-21 | 237.53 |
| 2026-10-22 | 207.82 |
| 2026-10-23 | 209.29 |
| 2026-10-26 | 221.5 |
| 2026-10-27 | 235.79 |
| 2026-10-28 | 239.59 |
| 2026-10-29 | 237.22 |
| 2026-10-30 | 210.32 |
| 2026-11-02 | 199.95 |
| 2026-11-03 | 207.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,118.2百万美元
| 指标 | 2026-08-10 | 2026-06-30 | 2025-08-11 | 2025-06-30 | 2024-08-13 | 2024-06-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 7,118.2 | — | 5,810.1 | — | 4,707.7 |
| 净利润 | — | 805 | — | 49.4 | — | -156.2 |
| 自由现金流 | — | -1,023.4 | — | 192.8 | — | 198.9 |
| 股份数 | 195.8 | — | 155.8 | — | 153.3 | — |
| 债务 | — | 3,222.2 | — | 3,686.9 | — | 4,100.2 |
| 总资产 | — | 18,299.9 | — | 14,910.9 | — | 14,488.6 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NVMI诺瓦 | US$9.6B | -7.5% | 37.1× | -50% | +58.9% |
| KLAC科磊 | US$203.5B | +31.6% | 42.2× | -48.2% | +61.2% |
| CAMT康特科技 | US$5.2B | -4.3% | 101.5× | -45.8% | +70.7% |
| ALABAstera Labs芯片 | US$40.5B | +30.3% | 109.7× | -51.6% | +98.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。