Cogent Biosciences, Inc.

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$31.06+4.47%行情日期 2026-11-03 · 非实时

公开资料页汇总Cogent Biosciences, Inc.（COGT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03COGTUS$31.06

查看图表数据

日期	COGT
2025-10-31	16.3
2025-11-03	15.5
2025-11-04	14.13
2025-11-05	14.42
2025-11-06	14.72
2025-11-07	14.82
2025-11-10	32.46
2025-11-11	33.42
2025-11-12	35.26
2025-11-13	33.83
2025-11-14	33.54
2025-11-17	33.75
2025-11-18	33.4
2025-11-19	34.94
2025-11-20	34.7
2025-11-21	36.76
2025-11-24	38.54
2025-11-25	39.72
2025-11-26	40.39
2025-11-28	40.22
2025-12-01	39.76
2025-12-02	38.98
2025-12-03	39.16
2025-12-04	39.31
2025-12-05	38.77
2025-12-08	40.3
2025-12-09	38.53
2025-12-10	39.17
2025-12-11	40.04
2025-12-12	42.11
2025-12-15	40.24
2025-12-16	39.99
2025-12-17	39.45
2025-12-18	37.9
2025-12-19	39.55
2025-12-22	39.34
2025-12-23	40.17
2025-12-24	39.73
2025-12-26	38.88
2025-12-29	37.92
2025-12-30	37.12
2025-12-31	35.52
2026-01-02	34.74
2026-01-05	34.26
2026-01-06	34.78
2026-01-07	36.27
2026-01-08	35.57
2026-01-09	35.35
2026-01-12	34.76
2026-01-13	35.28
2026-01-14	37.79
2026-01-15	39.25
2026-01-16	38.94
2026-01-20	39.9
2026-01-21	39.9
2026-01-22	39.53
2026-01-23	36.68
2026-01-26	37.86
2026-01-27	38.51
2026-01-28	38.36
2026-01-29	37.65
2026-01-30	35.91
2026-02-02	37.96
2026-02-03	37.28
2026-02-04	36.85
2026-02-05	35.7
2026-02-06	37.08
2026-02-09	37.95
2026-02-10	37.77
2026-02-11	37.2
2026-02-12	36.72
2026-02-13	36.53
2026-02-17	37.62
2026-02-18	38.35
2026-02-19	38.34
2026-02-20	37.34
2026-02-23	37.06
2026-02-24	39.18
2026-02-25	39.97
2026-02-26	39.46
2026-02-27	38.85
2026-03-02	38.89
2026-03-03	37.24
2026-03-04	37.02
2026-03-05	37.46
2026-03-06	37.08
2026-03-09	37.01
2026-03-10	36.68
2026-03-11	36.08
2026-03-12	35.33
2026-03-13	34
2026-03-16	35.68
2026-03-17	35.42
2026-03-18	34.37
2026-03-19	34.61
2026-03-20	33.38
2026-03-23	35.41
2026-03-24	34.96
2026-03-25	36.5
2026-03-26	36.87
2026-03-27	36.1
2026-03-30	35.39
2026-03-31	38.49
2026-04-01	35.24
2026-04-02	35.21
2026-04-06	35.42
2026-04-07	35.62
2026-04-08	36.95
2026-04-09	37.35
2026-04-10	36.37
2026-04-13	36.52
2026-04-14	36.49
2026-04-15	36.32
2026-04-16	36.19
2026-04-17	37.25
2026-04-20	37
2026-04-21	36.73
2026-04-22	36.39
2026-04-23	36.14
2026-04-24	36.81
2026-04-27	36.61
2026-04-28	36.34
2026-04-29	35.87
2026-04-30	35.79
2026-05-01	36.63
2026-05-04	36.73
2026-05-05	36.98
2026-05-06	35.87
2026-05-07	34.79
2026-05-08	34.74
2026-05-11	34.1
2026-05-12	34.53
2026-05-13	34.29
2026-05-14	34.19
2026-05-15	32.68
2026-05-18	31.36
2026-05-19	31.25
2026-05-20	32.93
2026-05-21	32.58
2026-05-22	32.67
2026-05-26	33.94
2026-05-27	34.51
2026-05-28	35.38
2026-05-29	34.96
2026-06-01	34.81
2026-06-02	32.76
2026-06-03	32.26
2026-06-04	32.79
2026-06-05	31.02
2026-06-08	31.16
2026-06-09	31.98
2026-06-10	31.38
2026-06-11	32.62
2026-06-12	33.1
2026-06-15	33.17
2026-06-16	33.07
2026-06-17	33.67
2026-06-18	34.54
2026-06-22	35.84
2026-06-23	36.31
2026-06-24	37.53
2026-06-25	38.01
2026-06-26	38.1
2026-06-29	38.74
2026-06-30	38.7
2026-07-01	38.48
2026-07-02	38.69
2026-07-06	39.44
2026-07-07	40.01
2026-07-08	39.97
2026-07-09	40.51
2026-07-10	38.87
2026-07-13	37.46
2026-07-14	38.51
2026-07-15	39.3
2026-07-16	37.94
2026-07-17	39.08
2026-07-20	38.3
2026-07-21	39.64
2026-07-22	39.54
2026-07-23	40.24
2026-07-24	39.76
2026-07-27	40.44
2026-07-28	40.67
2026-07-29	39.57
2026-07-30	41.36
2026-07-31	38.93
2026-08-03	38.86
2026-08-04	42.84
2026-08-05	42.27
2026-08-06	41.8
2026-08-07	42.39
2026-08-10	41.53
2026-08-11	38.7
2026-08-12	38.98
2026-08-13	37.31
2026-08-14	37.93
2026-08-17	37.87
2026-08-18	37.4
2026-08-19	36.85
2026-08-20	35.31
2026-08-21	36.73
2026-08-24	36.23
2026-08-25	36.8
2026-08-26	36.72
2026-08-27	37.09
2026-08-28	34.67
2026-08-31	35
2026-09-01	34.68
2026-09-02	34.57
2026-09-03	34.95
2026-09-04	34.76
2026-09-08	35.28
2026-09-09	34.18
2026-09-10	34.08
2026-09-11	33.41
2026-09-14	33.41
2026-09-15	32.74
2026-09-16	32.54
2026-09-17	33.19
2026-09-18	31.5
2026-09-21	32
2026-09-22	32.63
2026-09-23	31.41
2026-09-24	31.43
2026-09-25	32.31
2026-09-28	31.86
2026-09-29	31.66
2026-09-30	32.02
2026-10-01	31.59
2026-10-02	31.02
2026-10-05	30.87
2026-10-06	30.38
2026-10-07	30.14
2026-10-08	30.08
2026-10-09	31
2026-10-12	29.78
2026-10-13	28.09
2026-10-14	28.15
2026-10-15	29.51
2026-10-16	29.52
2026-10-19	30.01
2026-10-20	31.24
2026-10-21	31.43
2026-10-22	31.31
2026-10-23	31.21
2026-10-26	30.91
2026-10-27	32.01
2026-10-28	32.23
2026-10-29	31.96
2026-10-30	31.02
2026-11-02	29.73
2026-11-03	31.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.4B

市盈率（TTM）—

自由现金流收益率-4.9%

距52周高点-27.5%

近一年波动率+127.2%

近一年最大回撤-34.4%

区间涨跌幅

10日-0.6%起点 2026-10-20

30日-4.8%起点 2026-09-22

90日-18.5%起点 2026-06-26

180日-17.4%起点 2026-02-17

250日+119.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-06	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-328.9	—	—	-255.9	—	—	-192.4
自由现金流	—	—	-266	—	—	-208.4	—	—	-156.4
股份数	173.5	—	—	139.7	—	—	109.5	—	—
债务	—	223.5	—	—	43.9	—	—	—	—
总资产	—	834.5	—	—	274.8	—	—	429.9	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MIRMMirum Pharmaceuticals, Inc.	US$5.7B	+22.6%	—	-32.3%	+47.3%
ERASErasca, Inc.	US$5.1B	+533.8%	—	-34.8%	+101.5%
PTCTPTC治疗	US$5.7B	+0.6%	—	-23.9%	+43%
RYTMRHYTHM PHARMACEUTICALS, INC.	US$6B	-17.7%	—	-26.5%	+46.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。