PUBLIC RESEARCH DOSSIER
CNXC · Nasdaq康森特里克斯
Services · Services-Business Services, NEC完成交易日收盘US$28.99-6.15%行情日期 2026-11-03 · 非实时
公开资料页汇总康森特里克斯（CNXC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CNXCUS$28.99
查看图表数据
| 日期 | CNXC |
|---|---|
| 2025-10-31 | 38.76 |
| 2025-11-03 | 38.07 |
| 2025-11-04 | 37.5 |
| 2025-11-05 | 36.73 |
| 2025-11-06 | 35.22 |
| 2025-11-07 | 33.42 |
| 2025-11-10 | 33.18 |
| 2025-11-11 | 33.09 |
| 2025-11-12 | 33.99 |
| 2025-11-13 | 34.48 |
| 2025-11-14 | 33.91 |
| 2025-11-17 | 32.21 |
| 2025-11-18 | 31.25 |
| 2025-11-19 | 31.64 |
| 2025-11-20 | 32.07 |
| 2025-11-21 | 34.26 |
| 2025-11-24 | 33.99 |
| 2025-11-25 | 34.36 |
| 2025-11-26 | 34.14 |
| 2025-11-28 | 34.81 |
| 2025-12-01 | 35.11 |
| 2025-12-02 | 35 |
| 2025-12-03 | 35.51 |
| 2025-12-04 | 35.54 |
| 2025-12-05 | 36.16 |
| 2025-12-08 | 36.74 |
| 2025-12-09 | 36.64 |
| 2025-12-10 | 37.22 |
| 2025-12-11 | 38.01 |
| 2025-12-12 | 38.04 |
| 2025-12-15 | 37.29 |
| 2025-12-16 | 37.93 |
| 2025-12-17 | 38.45 |
| 2025-12-18 | 38.65 |
| 2025-12-19 | 40.01 |
| 2025-12-22 | 39.24 |
| 2025-12-23 | 38.66 |
| 2025-12-24 | 40.08 |
| 2025-12-26 | 40.34 |
| 2025-12-29 | 40.71 |
| 2025-12-30 | 40.12 |
| 2025-12-31 | 39.98 |
| 2026-01-02 | 39.62 |
| 2026-01-05 | 41 |
| 2026-01-06 | 42.19 |
| 2026-01-07 | 41.24 |
| 2026-01-08 | 42.37 |
| 2026-01-09 | 42.36 |
| 2026-01-12 | 38.92 |
| 2026-01-13 | 37.67 |
| 2026-01-14 | 39.82 |
| 2026-01-15 | 40.55 |
| 2026-01-16 | 41.49 |
| 2026-01-20 | 38.56 |
| 2026-01-21 | 40.13 |
| 2026-01-22 | 41.86 |
| 2026-01-23 | 41.55 |
| 2026-01-26 | 41.04 |
| 2026-01-27 | 40.01 |
| 2026-01-28 | 34.92 |
| 2026-01-29 | 37.13 |
| 2026-01-30 | 36.26 |
| 2026-02-02 | 38.51 |
| 2026-02-03 | 36.22 |
| 2026-02-04 | 37.58 |
| 2026-02-05 | 36.36 |
| 2026-02-06 | 38.76 |
| 2026-02-09 | 37.9 |
| 2026-02-10 | 38.12 |
| 2026-02-11 | 33.74 |
| 2026-02-12 | 29.36 |
| 2026-02-13 | 29.5 |
| 2026-02-17 | 30.85 |
| 2026-02-18 | 32.16 |
| 2026-02-19 | 31.47 |
| 2026-02-20 | 31.89 |
| 2026-02-23 | 28.91 |
| 2026-02-24 | 29.54 |
| 2026-02-25 | 30.33 |
| 2026-02-26 | 31.12 |
| 2026-02-27 | 31.84 |
| 2026-03-02 | 30.84 |
| 2026-03-03 | 31.62 |
| 2026-03-04 | 32 |
| 2026-03-05 | 33.49 |
| 2026-03-06 | 34.13 |
| 2026-03-09 | 32.95 |
| 2026-03-10 | 31.28 |
| 2026-03-11 | 32.17 |
| 2026-03-12 | 30.79 |
| 2026-03-13 | 30.74 |
| 2026-03-16 | 31.02 |
| 2026-03-17 | 31.94 |
| 2026-03-18 | 29.88 |
| 2026-03-19 | 30.99 |
| 2026-03-20 | 30.6 |
| 2026-03-23 | 32.07 |
| 2026-03-24 | 25.7 |
| 2026-03-25 | 23.95 |
| 2026-03-26 | 26.91 |
| 2026-03-27 | 25.65 |
| 2026-03-30 | 25.9 |
| 2026-03-31 | 26.56 |
| 2026-04-01 | 25.79 |
| 2026-04-02 | 26.47 |
| 2026-04-06 | 26.68 |
| 2026-04-07 | 26.88 |
| 2026-04-08 | 26.92 |
| 2026-04-09 | 27.67 |
| 2026-04-10 | 25.36 |
| 2026-04-13 | 27.04 |
| 2026-04-14 | 27.45 |
| 2026-04-15 | 27.97 |
| 2026-04-16 | 28.73 |
| 2026-04-17 | 29.12 |
| 2026-04-20 | 29.47 |
| 2026-04-21 | 28.68 |
| 2026-04-22 | 28.1 |
| 2026-04-23 | 25.99 |
| 2026-04-24 | 25.75 |
| 2026-04-27 | 24.15 |
| 2026-04-28 | 24.66 |
| 2026-04-29 | 24.45 |
| 2026-04-30 | 23.44 |
| 2026-05-01 | 24.14 |
| 2026-05-04 | 23.14 |
| 2026-05-05 | 23.47 |
| 2026-05-06 | 23.34 |
| 2026-05-07 | 25.05 |
| 2026-05-08 | 23.88 |
| 2026-05-11 | 22.87 |
| 2026-05-12 | 22.54 |
| 2026-05-13 | 22.88 |
| 2026-05-14 | 23.05 |
| 2026-05-15 | 23.65 |
| 2026-05-18 | 23.56 |
| 2026-05-19 | 23.89 |
| 2026-05-20 | 24.5 |
| 2026-05-21 | 25.47 |
| 2026-05-22 | 25.92 |
| 2026-05-26 | 25.49 |
| 2026-05-27 | 25.83 |
| 2026-05-28 | 26.06 |
| 2026-05-29 | 27.84 |
| 2026-06-01 | 29.55 |
| 2026-06-02 | 28.04 |
| 2026-06-03 | 27.24 |
| 2026-06-04 | 28.12 |
| 2026-06-05 | 27.38 |
| 2026-06-08 | 26.94 |
| 2026-06-09 | 26.86 |
| 2026-06-10 | 25.34 |
| 2026-06-11 | 25.85 |
| 2026-06-12 | 25.78 |
| 2026-06-15 | 25.77 |
| 2026-06-16 | 26.2 |
| 2026-06-17 | 25.02 |
| 2026-06-18 | 24.68 |
| 2026-06-22 | 23.55 |
| 2026-06-23 | 23.95 |
| 2026-06-24 | 23.85 |
| 2026-06-25 | 22.16 |
| 2026-06-26 | 24.6 |
| 2026-06-29 | 24.83 |
| 2026-06-30 | 22.05 |
| 2026-07-01 | 24.02 |
| 2026-07-02 | 23.22 |
| 2026-07-06 | 23.05 |
| 2026-07-07 | 22.49 |
| 2026-07-08 | 21.04 |
| 2026-07-09 | 20.64 |
| 2026-07-10 | 21.85 |
| 2026-07-13 | 24.48 |
| 2026-07-14 | 23.19 |
| 2026-07-15 | 24.45 |
| 2026-07-16 | 25.21 |
| 2026-07-17 | 24.04 |
| 2026-07-20 | 23.85 |
| 2026-07-21 | 23.41 |
| 2026-07-22 | 23.51 |
| 2026-07-23 | 21.59 |
| 2026-07-24 | 22.25 |
| 2026-07-27 | 24.56 |
| 2026-07-28 | 25.41 |
| 2026-07-29 | 26.56 |
| 2026-07-30 | 24.9 |
| 2026-07-31 | 24.6 |
| 2026-08-03 | 24.95 |
| 2026-08-04 | 25.5 |
| 2026-08-05 | 26.06 |
| 2026-08-06 | 26.34 |
| 2026-08-07 | 25.72 |
| 2026-08-10 | 25.5 |
| 2026-08-11 | 25.69 |
| 2026-08-12 | 24.51 |
| 2026-08-13 | 24.87 |
| 2026-08-14 | 24.49 |
| 2026-08-17 | 23.33 |
| 2026-08-18 | 23.67 |
| 2026-08-19 | 25.72 |
| 2026-08-20 | 25.2 |
| 2026-08-21 | 25.4 |
| 2026-08-24 | 26.03 |
| 2026-08-25 | 26.87 |
| 2026-08-26 | 27.86 |
| 2026-08-27 | 28.13 |
| 2026-08-28 | 29.38 |
| 2026-08-31 | 30.1 |
| 2026-09-01 | 32.28 |
| 2026-09-02 | 32.37 |
| 2026-09-03 | 32.85 |
| 2026-09-04 | 32.16 |
| 2026-09-08 | 28.27 |
| 2026-09-09 | 27.07 |
| 2026-09-10 | 27 |
| 2026-09-11 | 28.24 |
| 2026-09-14 | 29.27 |
| 2026-09-15 | 29.21 |
| 2026-09-16 | 29.16 |
| 2026-09-17 | 28.34 |
| 2026-09-18 | 27.87 |
| 2026-09-21 | 27.53 |
| 2026-09-22 | 30.51 |
| 2026-09-23 | 30.21 |
| 2026-09-24 | 29.39 |
| 2026-09-25 | 27.08 |
| 2026-09-28 | 25.45 |
| 2026-09-29 | 24.88 |
| 2026-09-30 | 24.95 |
| 2026-10-01 | 27.01 |
| 2026-10-02 | 24.91 |
| 2026-10-05 | 25.87 |
| 2026-10-06 | 24.84 |
| 2026-10-07 | 26.16 |
| 2026-10-08 | 27.07 |
| 2026-10-09 | 25.95 |
| 2026-10-12 | 25.47 |
| 2026-10-13 | 26.96 |
| 2026-10-14 | 26.66 |
| 2026-10-15 | 27.36 |
| 2026-10-16 | 27.56 |
| 2026-10-19 | 27.91 |
| 2026-10-20 | 28.93 |
| 2026-10-21 | 29.77 |
| 2026-10-22 | 33.87 |
| 2026-10-23 | 33 |
| 2026-10-26 | 32.01 |
| 2026-10-27 | 31.02 |
| 2026-10-28 | 30.53 |
| 2026-10-29 | 30.34 |
| 2026-10-30 | 30.13 |
| 2026-11-02 | 30.89 |
| 2026-11-03 | 28.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收9,825.8百万美元
| 指标 | 2026-09-30 | 2026-08-31 | 2025-11-30 | 2025-09-30 | 2025-08-31 | 2024-11-30 | 2024-09-30 | 2024-08-31 | 2023-11-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 9,825.8 | — | — | 9,618.9 | — | — | 7,114.7 |
| 净利润 | — | — | -1,278.9 | — | — | 251.2 | — | — | 313.8 |
| 自由现金流 | — | — | 572.5 | — | — | 428.7 | — | — | 497.5 |
| 股份数 | 61.1 | — | — | 62.3 | — | — | 64.8 | — | — |
| 债务 | — | 3,925.4 | — | — | 4,790.3 | — | — | 4,908.9 | — |
| 总资产 | — | 9,260.8 | — | — | 12,410.1 | — | — | 12,207.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ACVAACV拍卖 | US$1.8B | +17.3% | — | 0% | +83.6% |
| WU西联汇款 | US$1.9B | -24.9% | 4.9× | -35.6% | +36.8% |
| RDWRRadware网络安全 | US$1.4B | +41.4% | 71.6× | -9.6% | +44.9% |
| LQDT流动性服务 | US$1.4B | +92% | 41.8× | -2.3% | +35% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。