科恩-斯蒂尔斯金融

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$73.1-1.72%行情日期 2026-11-03 · 非实时

公开资料页汇总科恩-斯蒂尔斯金融（CNS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CNSUS$73.1

查看图表数据

日期	CNS
2025-10-31	65.84
2025-11-03	65.32
2025-11-04	64.71
2025-11-05	65.96
2025-11-06	65.48
2025-11-07	66.01
2025-11-10	65.13
2025-11-11	66.47
2025-11-12	64.4
2025-11-13	63.7
2025-11-14	62.99
2025-11-17	58.05
2025-11-18	57.62
2025-11-19	57.97
2025-11-20	57.84
2025-11-21	59.71
2025-11-24	60.26
2025-11-25	61.04
2025-11-26	62.03
2025-11-28	61.52
2025-12-01	59.98
2025-12-02	60.1
2025-12-03	60.69
2025-12-04	60.94
2025-12-05	60.5
2025-12-08	58.41
2025-12-09	59.14
2025-12-10	60.17
2025-12-11	60.92
2025-12-12	60.83
2025-12-15	60.83
2025-12-16	61.12
2025-12-17	60.95
2025-12-18	61.27
2025-12-19	60.63
2025-12-22	61.56
2025-12-23	61.52
2025-12-24	61.49
2025-12-26	62.44
2025-12-29	62.24
2025-12-30	61.49
2025-12-31	61.06
2026-01-02	61.83
2026-01-05	62.99
2026-01-06	64.73
2026-01-07	64.3
2026-01-08	65.36
2026-01-09	66.18
2026-01-12	66.41
2026-01-13	66.04
2026-01-14	66.76
2026-01-15	67.73
2026-01-16	68.49
2026-01-20	66.8
2026-01-21	67.46
2026-01-22	66.9
2026-01-23	64.11
2026-01-26	63.46
2026-01-27	63.31
2026-01-28	62.2
2026-01-29	62.81
2026-01-30	62.5
2026-02-02	61.94
2026-02-03	59.71
2026-02-04	61.24
2026-02-05	60.36
2026-02-06	60.99
2026-02-09	62.54
2026-02-10	63.73
2026-02-11	63.06
2026-02-12	64.33
2026-02-13	64.84
2026-02-17	64.35
2026-02-18	64.25
2026-02-19	65.01
2026-02-20	65.28
2026-02-23	63.97
2026-02-24	65.13
2026-02-25	65.76
2026-02-26	65.3
2026-02-27	65.04
2026-03-02	66.56
2026-03-03	66.04
2026-03-04	65.09
2026-03-05	64.4
2026-03-06	63.18
2026-03-09	63.14
2026-03-10	62.14
2026-03-11	62.07
2026-03-12	61.37
2026-03-13	61.43
2026-03-16	62.19
2026-03-17	63.13
2026-03-18	62.12
2026-03-19	61.99
2026-03-20	61.11
2026-03-23	62.41
2026-03-24	62
2026-03-25	60.83
2026-03-26	60.87
2026-03-27	59.78
2026-03-30	60.32
2026-03-31	61.47
2026-04-01	61.06
2026-04-02	61.58
2026-04-06	62.28
2026-04-07	61.72
2026-04-08	62.8
2026-04-09	62.94
2026-04-10	62.07
2026-04-13	63.4
2026-04-14	65.14
2026-04-15	65.07
2026-04-16	63.53
2026-04-17	65.52
2026-04-20	67.07
2026-04-21	67.66
2026-04-22	67.14
2026-04-23	66.08
2026-04-24	66.54
2026-04-27	66.98
2026-04-28	67.75
2026-04-29	66.52
2026-04-30	69.08
2026-05-01	68.1
2026-05-04	67.09
2026-05-05	68.34
2026-05-06	69.33
2026-05-07	69.88
2026-05-08	71.51
2026-05-11	71.57
2026-05-12	71.68
2026-05-13	72.18
2026-05-14	71.91
2026-05-15	70.87
2026-05-18	71.68
2026-05-19	71.13
2026-05-20	71
2026-05-21	71.57
2026-05-22	71.26
2026-05-26	71.03
2026-05-27	70.31
2026-05-28	68.41
2026-05-29	69.24
2026-06-01	69.97
2026-06-02	70.62
2026-06-03	69.63
2026-06-04	72.95
2026-06-05	73.34
2026-06-08	73.11
2026-06-09	76.65
2026-06-10	75.45
2026-06-11	75.41
2026-06-12	76.43
2026-06-15	76.51
2026-06-16	75.91
2026-06-17	73.75
2026-06-18	74.27
2026-06-22	75
2026-06-23	75.42
2026-06-24	74.38
2026-06-25	75.87
2026-06-26	77.75
2026-06-29	74.75
2026-06-30	75.52
2026-07-01	76.78
2026-07-02	77.93
2026-07-06	78.81
2026-07-07	78.55
2026-07-08	75.89
2026-07-09	76.28
2026-07-10	76.77
2026-07-13	75.95
2026-07-14	76.45
2026-07-15	78.23
2026-07-16	80.41
2026-07-17	83.97
2026-07-20	81.83
2026-07-21	80.14
2026-07-22	79.77
2026-07-23	79.33
2026-07-24	80.69
2026-07-27	80.4
2026-07-28	81.76
2026-07-29	81
2026-07-30	80.91
2026-07-31	81.6
2026-08-03	83.95
2026-08-04	83.41
2026-08-05	83.54
2026-08-06	83.8
2026-08-07	82.92
2026-08-10	82.15
2026-08-11	84.31
2026-08-12	84.82
2026-08-13	85.65
2026-08-14	84.74
2026-08-17	83.34
2026-08-18	82.8
2026-08-19	81.17
2026-08-20	80.79
2026-08-21	81.42
2026-08-24	83.16
2026-08-25	83.01
2026-08-26	83.33
2026-08-27	82.63
2026-08-28	82.73
2026-08-31	80.67
2026-09-01	77.49
2026-09-02	77.23
2026-09-03	78.99
2026-09-04	79.91
2026-09-08	78.18
2026-09-09	77.17
2026-09-10	76.66
2026-09-11	74.95
2026-09-14	74.11
2026-09-15	72.34
2026-09-16	71.85
2026-09-17	72.82
2026-09-18	73.79
2026-09-21	74.43
2026-09-22	74.54
2026-09-23	75.44
2026-09-24	75.15
2026-09-25	74.2
2026-09-28	73.77
2026-09-29	72.95
2026-09-30	73.11
2026-10-01	73.12
2026-10-02	73
2026-10-05	73.02
2026-10-06	72.56
2026-10-07	70.5
2026-10-08	70.71
2026-10-09	69.26
2026-10-12	68.99
2026-10-13	68.86
2026-10-14	66.39
2026-10-15	68.98
2026-10-16	69.63
2026-10-19	68.4
2026-10-20	72.03
2026-10-21	70.26
2026-10-22	72.07
2026-10-23	71
2026-10-26	71.14
2026-10-27	70.79
2026-10-28	70.05
2026-10-29	72.91
2026-10-30	72.48
2026-11-02	74.38
2026-11-03	73.1

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.8B

市盈率（TTM）22.3×

自由现金流收益率-3.4%

距52周高点-14.7%

近一年波动率+27.4%

近一年最大回撤-22.5%

区间涨跌幅

10日+1.5%起点 2026-10-20

30日-1.9%起点 2026-09-22

90日-6%起点 2026-06-26

180日+13.6%起点 2026-02-17

250日+13%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-10-22	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-31	2024-09-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	153.2	—	—	151.3	—	—	129
自由现金流	—	—	-126.4	—	—	85	—	—	115
股份数	51.4	—	—	51	—	—	50.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	979.8	—	—	801.6	—	—	727.8	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LAZ拉扎德	US$4.1B	-18.4%	15.4×	-31.2%	+42.1%
AB联博控股	US$3.2B	-4.4%	10.3×	-12.4%	+21.5%
APAMArtisan Partners Asset Management Inc.	US$3.1B	-2.4%	10.4×	-11.4%	+28.9%
AAMI阿卡迪安资管	US$3.1B	+104.2%	30.8×	-9.7%	+36.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。