PUBLIC RESEARCH DOSSIER
CNNE · NYSECannae Holdings, Inc.
Retail Trade · Retail-Eating & Drinking Places完成交易日收盘US$17.65+0.57%行情日期 2026-11-03 · 非实时
公开资料页汇总Cannae Holdings, Inc.（CNNE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CNNEUS$17.65
查看图表数据
| 日期 | CNNE |
|---|---|
| 2025-10-31 | 17.3 |
| 2025-11-03 | 17.04 |
| 2025-11-04 | 17.14 |
| 2025-11-05 | 17.23 |
| 2025-11-06 | 16.85 |
| 2025-11-07 | 16.8 |
| 2025-11-10 | 16.68 |
| 2025-11-11 | 14.98 |
| 2025-11-12 | 15.47 |
| 2025-11-13 | 15.3 |
| 2025-11-14 | 15.02 |
| 2025-11-17 | 14.69 |
| 2025-11-18 | 14.65 |
| 2025-11-19 | 14.73 |
| 2025-11-20 | 14.64 |
| 2025-11-21 | 15.23 |
| 2025-11-24 | 15.43 |
| 2025-11-25 | 15.25 |
| 2025-11-26 | 15.55 |
| 2025-11-28 | 15.58 |
| 2025-12-01 | 15.81 |
| 2025-12-02 | 15.76 |
| 2025-12-03 | 16.23 |
| 2025-12-04 | 16.3 |
| 2025-12-05 | 15.85 |
| 2025-12-08 | 15.84 |
| 2025-12-09 | 16.2 |
| 2025-12-10 | 16.22 |
| 2025-12-11 | 16.55 |
| 2025-12-12 | 16.31 |
| 2025-12-15 | 15.73 |
| 2025-12-16 | 15.73 |
| 2025-12-17 | 15.6 |
| 2025-12-18 | 15.61 |
| 2025-12-19 | 15.73 |
| 2025-12-22 | 15.7 |
| 2025-12-23 | 15.29 |
| 2025-12-24 | 15.53 |
| 2025-12-26 | 15.48 |
| 2025-12-29 | 15.4 |
| 2025-12-30 | 15.33 |
| 2025-12-31 | 15.37 |
| 2026-01-02 | 15.37 |
| 2026-01-05 | 15.49 |
| 2026-01-06 | 15.75 |
| 2026-01-07 | 15.24 |
| 2026-01-08 | 15.65 |
| 2026-01-09 | 15.59 |
| 2026-01-12 | 15.74 |
| 2026-01-13 | 15.89 |
| 2026-01-14 | 15.89 |
| 2026-01-15 | 15.83 |
| 2026-01-16 | 15.44 |
| 2026-01-20 | 15.23 |
| 2026-01-21 | 15.38 |
| 2026-01-22 | 15.49 |
| 2026-01-23 | 15.28 |
| 2026-01-26 | 14.8 |
| 2026-01-27 | 14.41 |
| 2026-01-28 | 13.99 |
| 2026-01-29 | 14.2 |
| 2026-01-30 | 14.08 |
| 2026-02-02 | 14.13 |
| 2026-02-03 | 13.92 |
| 2026-02-04 | 14.42 |
| 2026-02-05 | 13.85 |
| 2026-02-06 | 13.91 |
| 2026-02-09 | 13.89 |
| 2026-02-10 | 13.84 |
| 2026-02-11 | 13.44 |
| 2026-02-12 | 13.03 |
| 2026-02-13 | 12.98 |
| 2026-02-17 | 12.82 |
| 2026-02-18 | 13.07 |
| 2026-02-19 | 13.13 |
| 2026-02-20 | 12.89 |
| 2026-02-23 | 12.38 |
| 2026-02-24 | 11.48 |
| 2026-02-25 | 12.4 |
| 2026-02-26 | 12.28 |
| 2026-02-27 | 11.92 |
| 2026-03-02 | 11.86 |
| 2026-03-03 | 11.5 |
| 2026-03-04 | 11.49 |
| 2026-03-05 | 11.68 |
| 2026-03-06 | 11.32 |
| 2026-03-09 | 11.76 |
| 2026-03-10 | 11.31 |
| 2026-03-11 | 11.55 |
| 2026-03-12 | 11.08 |
| 2026-03-13 | 11.24 |
| 2026-03-16 | 11.41 |
| 2026-03-17 | 11.51 |
| 2026-03-18 | 11.25 |
| 2026-03-19 | 10.96 |
| 2026-03-20 | 10.73 |
| 2026-03-23 | 10.76 |
| 2026-03-24 | 10.53 |
| 2026-03-25 | 11.24 |
| 2026-03-26 | 10.9 |
| 2026-03-27 | 10.63 |
| 2026-03-30 | 10.96 |
| 2026-03-31 | 11.25 |
| 2026-04-01 | 11.32 |
| 2026-04-02 | 11.81 |
| 2026-04-06 | 12.03 |
| 2026-04-07 | 12.09 |
| 2026-04-08 | 12.07 |
| 2026-04-09 | 12.34 |
| 2026-04-10 | 12.33 |
| 2026-04-13 | 12.55 |
| 2026-04-14 | 12.65 |
| 2026-04-15 | 12.9 |
| 2026-04-16 | 12.86 |
| 2026-04-17 | 12.94 |
| 2026-04-20 | 13.04 |
| 2026-04-21 | 12.69 |
| 2026-04-22 | 12.97 |
| 2026-04-23 | 12.93 |
| 2026-04-24 | 13.09 |
| 2026-04-27 | 13.02 |
| 2026-04-28 | 13.46 |
| 2026-04-29 | 13.27 |
| 2026-04-30 | 13.37 |
| 2026-05-01 | 13.53 |
| 2026-05-04 | 13.33 |
| 2026-05-05 | 13.53 |
| 2026-05-06 | 13.58 |
| 2026-05-07 | 13.84 |
| 2026-05-08 | 14.04 |
| 2026-05-11 | 13.69 |
| 2026-05-12 | 13.3 |
| 2026-05-13 | 13.2 |
| 2026-05-14 | 12.98 |
| 2026-05-15 | 13.01 |
| 2026-05-18 | 13.09 |
| 2026-05-19 | 13.17 |
| 2026-05-20 | 13.27 |
| 2026-05-21 | 13.4 |
| 2026-05-22 | 13.71 |
| 2026-05-26 | 14.18 |
| 2026-05-27 | 14.44 |
| 2026-05-28 | 14.69 |
| 2026-05-29 | 14.67 |
| 2026-06-01 | 14.59 |
| 2026-06-02 | 14.6 |
| 2026-06-03 | 14.1 |
| 2026-06-04 | 14.29 |
| 2026-06-05 | 14.29 |
| 2026-06-08 | 14.07 |
| 2026-06-09 | 14.07 |
| 2026-06-10 | 14.18 |
| 2026-06-11 | 14.5 |
| 2026-06-12 | 14.27 |
| 2026-06-15 | 14 |
| 2026-06-16 | 14.04 |
| 2026-06-17 | 13.79 |
| 2026-06-18 | 13.68 |
| 2026-06-22 | 13.33 |
| 2026-06-23 | 13.79 |
| 2026-06-24 | 13.99 |
| 2026-06-25 | 13.95 |
| 2026-06-26 | 14.49 |
| 2026-06-29 | 14.49 |
| 2026-06-30 | 14.4 |
| 2026-07-01 | 14.84 |
| 2026-07-02 | 14.72 |
| 2026-07-06 | 14.38 |
| 2026-07-07 | 14.44 |
| 2026-07-08 | 14.26 |
| 2026-07-09 | 14.41 |
| 2026-07-10 | 14.59 |
| 2026-07-13 | 14.89 |
| 2026-07-14 | 14.87 |
| 2026-07-15 | 15.19 |
| 2026-07-16 | 15.27 |
| 2026-07-17 | 14.95 |
| 2026-07-20 | 14.71 |
| 2026-07-21 | 14.79 |
| 2026-07-22 | 14.81 |
| 2026-07-23 | 14.36 |
| 2026-07-24 | 14.73 |
| 2026-07-27 | 14.79 |
| 2026-07-28 | 15.13 |
| 2026-07-29 | 14.85 |
| 2026-07-30 | 14.71 |
| 2026-07-31 | 14.55 |
| 2026-08-03 | 14.9 |
| 2026-08-04 | 15.03 |
| 2026-08-05 | 14.89 |
| 2026-08-06 | 14.84 |
| 2026-08-07 | 14.78 |
| 2026-08-10 | 14.65 |
| 2026-08-11 | 14.84 |
| 2026-08-12 | 15.02 |
| 2026-08-13 | 15.56 |
| 2026-08-14 | 14.63 |
| 2026-08-17 | 14.88 |
| 2026-08-18 | 14.99 |
| 2026-08-19 | 15.12 |
| 2026-08-20 | 15.02 |
| 2026-08-21 | 15.5 |
| 2026-08-24 | 15.39 |
| 2026-08-25 | 15.6 |
| 2026-08-26 | 15.48 |
| 2026-08-27 | 15.45 |
| 2026-08-28 | 15.64 |
| 2026-08-31 | 15.6 |
| 2026-09-01 | 15.44 |
| 2026-09-02 | 15.79 |
| 2026-09-03 | 15.84 |
| 2026-09-04 | 15.83 |
| 2026-09-08 | 15.4 |
| 2026-09-09 | 15.46 |
| 2026-09-10 | 15.03 |
| 2026-09-11 | 15.26 |
| 2026-09-14 | 15.51 |
| 2026-09-15 | 15.3 |
| 2026-09-16 | 15.18 |
| 2026-09-17 | 15.3 |
| 2026-09-18 | 14.96 |
| 2026-09-21 | 15.23 |
| 2026-09-22 | 15.64 |
| 2026-09-23 | 15.79 |
| 2026-09-24 | 15.53 |
| 2026-09-25 | 15.74 |
| 2026-09-28 | 15.58 |
| 2026-09-29 | 15.52 |
| 2026-09-30 | 15.34 |
| 2026-10-01 | 15.46 |
| 2026-10-02 | 15.54 |
| 2026-10-05 | 15.59 |
| 2026-10-06 | 15.5 |
| 2026-10-07 | 15.54 |
| 2026-10-08 | 15.9 |
| 2026-10-09 | 15.5 |
| 2026-10-12 | 15.7 |
| 2026-10-13 | 15.72 |
| 2026-10-14 | 15.87 |
| 2026-10-15 | 16.23 |
| 2026-10-16 | 15.87 |
| 2026-10-19 | 15.94 |
| 2026-10-20 | 16.14 |
| 2026-10-21 | 16.1 |
| 2026-10-22 | 16.43 |
| 2026-10-23 | 16.29 |
| 2026-10-26 | 16.32 |
| 2026-10-27 | 16.53 |
| 2026-10-28 | 16.85 |
| 2026-10-29 | 17.15 |
| 2026-10-30 | 17.14 |
| 2026-11-02 | 17.55 |
| 2026-11-03 | 17.65 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收423.6百万美元
| 指标 | 2026-08-07 | 2026-06-30 | 2025-12-31 | 2025-08-08 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 423.6 | — | — | 452.5 | — | — | 570 |
| 净利润 | — | — | -513.2 | — | — | -304.6 | — | — | -313.4 |
| 自由现金流 | — | — | -28.5 | — | — | -97.1 | — | — | -97.8 |
| 股份数 | 43.4 | — | — | 56 | — | — | 62.7 | — | — |
| 债务 | — | 69.9 | — | — | 168.4 | — | — | 78.2 | — |
| 总资产 | — | 1,258.4 | — | — | 1,785.8 | — | — | 2,224 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BRCBBlack Rock Coffee Bar, Inc. | US$494.7M | -60% | — | — | — |
| WEN云狄斯快餐 | US$1.4B | -13.8% | 11× | -19.6% | +62.6% |
| SHAK昔客堡 | US$3B | -25.7% | 73.9× | -33% | +55.3% |
| BROS荷兰兄弟 | US$7.6B | -21% | 61.9× | -40.6% | +50.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。