CONMED Corp

Manufacturing · Electromedical & Electrotherapeutic Apparatus

完成交易日收盘US$47.23+1.37%行情日期 2026-11-03 · 非实时

公开资料页汇总CONMED Corp（CNMD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CNMDUS$47.23

查看图表数据

日期	CNMD
2025-10-31	44
2025-11-03	44.86
2025-11-04	45.71
2025-11-05	44.44
2025-11-06	44.21
2025-11-07	43.97
2025-11-10	43.95
2025-11-11	44.71
2025-11-12	43.56
2025-11-13	43.27
2025-11-14	42.04
2025-11-17	41.63
2025-11-18	41.84
2025-11-19	40.51
2025-11-20	40.63
2025-11-21	42.78
2025-11-24	43.3
2025-11-25	43.26
2025-11-26	43.76
2025-11-28	43.42
2025-12-01	44.5
2025-12-02	44.03
2025-12-03	44.35
2025-12-04	44.24
2025-12-05	40.07
2025-12-08	40.57
2025-12-09	38.99
2025-12-10	39.04
2025-12-11	39.85
2025-12-12	40.83
2025-12-15	40.32
2025-12-16	39.2
2025-12-17	39.8
2025-12-18	40.39
2025-12-19	39.95
2025-12-22	40.04
2025-12-23	39.64
2025-12-24	40.17
2025-12-26	40.8
2025-12-29	41.48
2025-12-30	41.14
2025-12-31	40.6
2026-01-02	40.52
2026-01-05	41.88
2026-01-06	43.49
2026-01-07	43.4
2026-01-08	44.2
2026-01-09	42.91
2026-01-12	43.46
2026-01-13	40.03
2026-01-14	41.58
2026-01-15	42.55
2026-01-16	41.57
2026-01-20	41.62
2026-01-21	41.56
2026-01-22	42.16
2026-01-23	41.63
2026-01-26	40.98
2026-01-27	39.58
2026-01-28	38.69
2026-01-29	37.31
2026-01-30	38.39
2026-02-02	39.21
2026-02-03	38.79
2026-02-04	39.93
2026-02-05	40.66
2026-02-06	41.52
2026-02-09	41.67
2026-02-10	42.8
2026-02-11	42.33
2026-02-12	41.67
2026-02-13	41.8
2026-02-17	42.55
2026-02-18	44.22
2026-02-19	44.57
2026-02-20	45.14
2026-02-23	45.38
2026-02-24	46.06
2026-02-25	45.98
2026-02-26	45.87
2026-02-27	46
2026-03-02	45.79
2026-03-03	43.41
2026-03-04	42.99
2026-03-05	41.4
2026-03-06	39.9
2026-03-09	39.41
2026-03-10	38.46
2026-03-11	38.4
2026-03-12	36.73
2026-03-13	37.28
2026-03-16	37.41
2026-03-17	37.34
2026-03-18	36.71
2026-03-19	36.8
2026-03-20	35.94
2026-03-23	36.63
2026-03-24	36.56
2026-03-25	37.08
2026-03-26	36.64
2026-03-27	34.58
2026-03-30	33.49
2026-03-31	35.36
2026-04-01	35.53
2026-04-02	34.79
2026-04-06	34.08
2026-04-07	34.54
2026-04-08	36.59
2026-04-09	36.93
2026-04-10	36.74
2026-04-13	38.46
2026-04-14	39.73
2026-04-15	39.44
2026-04-16	37.91
2026-04-17	39.08
2026-04-20	39.68
2026-04-21	38.35
2026-04-22	38.49
2026-04-23	37.5
2026-04-24	38.34
2026-04-27	37.87
2026-04-28	36.79
2026-04-29	35.96
2026-04-30	36.66
2026-05-01	36.8
2026-05-04	35.88
2026-05-05	36.64
2026-05-06	37.32
2026-05-07	38.1
2026-05-08	36.76
2026-05-11	35.23
2026-05-12	35.97
2026-05-13	35.55
2026-05-14	36.34
2026-05-15	35.49
2026-05-18	36.61
2026-05-19	36.18
2026-05-20	37.01
2026-05-21	37.02
2026-05-22	37.23
2026-05-26	36.06
2026-05-27	35.48
2026-05-28	35.52
2026-05-29	35.7
2026-06-01	34.65
2026-06-02	33.85
2026-06-03	33.06
2026-06-04	35.13
2026-06-05	35.16
2026-06-08	34.49
2026-06-09	36.9
2026-06-10	36.3
2026-06-11	34.41
2026-06-12	34.77
2026-06-15	34.16
2026-06-16	34.57
2026-06-17	32.11
2026-06-18	32.58
2026-06-22	32.54
2026-06-23	33.8
2026-06-24	35.4
2026-06-25	34.56
2026-06-26	35.95
2026-06-29	34.41
2026-06-30	32.73
2026-07-01	32.76
2026-07-02	33.83
2026-07-06	35.11
2026-07-07	34.24
2026-07-08	33.59
2026-07-09	36.69
2026-07-10	38.48
2026-07-13	42.41
2026-07-14	41.75
2026-07-15	42.79
2026-07-16	45.01
2026-07-17	43.2
2026-07-20	43.45
2026-07-21	41.88
2026-07-22	42
2026-07-23	41.27
2026-07-24	42.68
2026-07-27	43.51
2026-07-28	44.25
2026-07-29	43.21
2026-07-30	46.98
2026-07-31	46.3
2026-08-03	51.86
2026-08-04	50.4
2026-08-05	49.3
2026-08-06	49.77
2026-08-07	49.12
2026-08-10	49.46
2026-08-11	49.58
2026-08-12	49.48
2026-08-13	49.82
2026-08-14	50.41
2026-08-17	49.25
2026-08-18	49.26
2026-08-19	51.25
2026-08-20	51.38
2026-08-21	51.07
2026-08-24	51.49
2026-08-25	51.13
2026-08-26	50.48
2026-08-27	50.32
2026-08-28	49.98
2026-08-31	49.85
2026-09-01	49.12
2026-09-02	49.43
2026-09-03	49.42
2026-09-04	49.32
2026-09-08	46.59
2026-09-09	46.93
2026-09-10	46.22
2026-09-11	46.3
2026-09-14	46.38
2026-09-15	46.95
2026-09-16	47.04
2026-09-17	46.13
2026-09-18	45.42
2026-09-21	44.69
2026-09-22	46.17
2026-09-23	45.8
2026-09-24	45.18
2026-09-25	45.38
2026-09-28	46.48
2026-09-29	46.69
2026-09-30	46.23
2026-10-01	45.93
2026-10-02	46.32
2026-10-05	47.33
2026-10-06	44.48
2026-10-07	44.23
2026-10-08	45.11
2026-10-09	44.42
2026-10-12	45.36
2026-10-13	45.55
2026-10-14	44.93
2026-10-15	47.14
2026-10-16	46.72
2026-10-19	46.05
2026-10-20	47.58
2026-10-21	47.11
2026-10-22	49.44
2026-10-23	49.25
2026-10-26	47.68
2026-10-27	47.2
2026-10-28	45.76
2026-10-29	45.72
2026-10-30	44.29
2026-11-02	46.59
2026-11-03	47.23

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）19.2×

自由现金流收益率+10.7%

距52周高点-8.9%

近一年波动率+44.9%

近一年最大回撤-30.3%

区间涨跌幅

10日-0.7%起点 2026-10-20

30日+2.3%起点 2026-09-22

90日+31.4%起点 2026-06-26

180日+11%起点 2026-02-17

250日+3.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,374.7百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-11-03	2025-09-30	2024-12-31	2024-10-28	2024-09-30	2023-12-31
营收	—	—	1,374.7	—	—	1,307	—	—	1,244.7
净利润	—	—	47.1	—	—	132.4	—	—	64.5
自由现金流	—	—	150.9	—	—	153.9	—	—	106.3
股份数	29.8	—	—	31	—	—	30.9	—	—
债务	—	815.9	—	—	853.8	—	—	940.8	—
总资产	—	2,304.5	—	—	2,322.5	—	—	2,315.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CBLLCeribell, Inc.	US$1.1B	+158.9%	—	+1.6%	+51.3%
BLFS生物生命解决方案	US$1.9B	+42.4%	32.6×	-1.6%	+42.2%
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
AXGN艾索根	US$3B	+108.3%	—	-4.3%	+58.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。