Core & Main, Inc.

Wholesale Trade · Wholesale-Durable Goods, NEC

完成交易日收盘US$44.87-0.62%行情日期 2026-11-03 · 非实时

公开资料页汇总Core & Main, Inc.（CNM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CNMUS$44.87

查看图表数据

日期	CNM
2025-10-31	52.18
2025-11-03	52.07
2025-11-04	51.26
2025-11-05	51.4
2025-11-06	51.1
2025-11-07	50.9
2025-11-10	50.86
2025-11-11	50.1
2025-11-12	49.11
2025-11-13	48.13
2025-11-14	47.15
2025-11-17	44.95
2025-11-18	45.69
2025-11-19	45.37
2025-11-20	44.29
2025-11-21	45.65
2025-11-24	44.9
2025-11-25	47.04
2025-11-26	47.99
2025-11-28	48.34
2025-12-01	48.63
2025-12-02	48.98
2025-12-03	50
2025-12-04	49.88
2025-12-05	50.23
2025-12-08	50.52
2025-12-09	51.56
2025-12-10	55.2
2025-12-11	56.79
2025-12-12	56.09
2025-12-15	55.43
2025-12-16	54.68
2025-12-17	53.07
2025-12-18	54
2025-12-19	53.87
2025-12-22	54.3
2025-12-23	53.74
2025-12-24	54.19
2025-12-26	54
2025-12-29	53.7
2025-12-30	52.86
2025-12-31	51.97
2026-01-02	53.41
2026-01-05	55.39
2026-01-06	55.65
2026-01-07	53.25
2026-01-08	55.1
2026-01-09	56.63
2026-01-12	56.5
2026-01-13	56.28
2026-01-14	56.45
2026-01-15	57.86
2026-01-16	58.5
2026-01-20	56.86
2026-01-21	58.15
2026-01-22	59.09
2026-01-23	58.58
2026-01-26	57.14
2026-01-27	55.1
2026-01-28	55.2
2026-01-29	54.19
2026-01-30	53.36
2026-02-02	54.6
2026-02-03	55.25
2026-02-04	56.52
2026-02-05	55.85
2026-02-06	57.67
2026-02-09	56.72
2026-02-10	57.83
2026-02-11	57.84
2026-02-12	57.63
2026-02-13	58.18
2026-02-17	57.3
2026-02-18	56.86
2026-02-19	56.63
2026-02-20	56.39
2026-02-23	54.63
2026-02-24	55.85
2026-02-25	54.21
2026-02-26	55.12
2026-02-27	54.16
2026-03-02	54.67
2026-03-03	53.89
2026-03-04	54.27
2026-03-05	52.37
2026-03-06	49.82
2026-03-09	49.96
2026-03-10	49.38
2026-03-11	49.16
2026-03-12	47.63
2026-03-13	48.06
2026-03-16	47.9
2026-03-17	48.28
2026-03-18	47.68
2026-03-19	47.5
2026-03-20	47.4
2026-03-23	48.41
2026-03-24	50.58
2026-03-25	50.57
2026-03-26	49.62
2026-03-27	48.15
2026-03-30	47.75
2026-03-31	49.4
2026-04-01	51.05
2026-04-02	50.95
2026-04-06	51.21
2026-04-07	50.41
2026-04-08	51.39
2026-04-09	51.24
2026-04-10	51.45
2026-04-13	53.56
2026-04-14	53.94
2026-04-15	53.36
2026-04-16	51.97
2026-04-17	50.79
2026-04-20	50
2026-04-21	49.73
2026-04-22	48.96
2026-04-23	48.95
2026-04-24	49.5
2026-04-27	50.33
2026-04-28	49.51
2026-04-29	48.44
2026-04-30	50.37
2026-05-01	49.02
2026-05-04	48.46
2026-05-05	49.04
2026-05-06	50.67
2026-05-07	49.66
2026-05-08	49.09
2026-05-11	48.91
2026-05-12	47.5
2026-05-13	47.38
2026-05-14	48.03
2026-05-15	46.77
2026-05-18	46.13
2026-05-19	44.99
2026-05-20	47.12
2026-05-21	47.16
2026-05-22	47.27
2026-05-26	48.78
2026-05-27	49.19
2026-05-28	49.17
2026-05-29	49.45
2026-06-01	49.08
2026-06-02	50.48
2026-06-03	52.12
2026-06-04	52.37
2026-06-05	51.97
2026-06-08	52.18
2026-06-09	52.65
2026-06-10	49.44
2026-06-11	50.06
2026-06-12	48.33
2026-06-15	47.61
2026-06-16	47.77
2026-06-17	46.43
2026-06-18	48.58
2026-06-22	47.25
2026-06-23	46.45
2026-06-24	47.13
2026-06-25	48.26
2026-06-26	49.14
2026-06-29	48
2026-06-30	48.25
2026-07-01	45.41
2026-07-02	44.93
2026-07-06	45.98
2026-07-07	45.75
2026-07-08	45.59
2026-07-09	45.21
2026-07-10	45.86
2026-07-13	44.74
2026-07-14	45.22
2026-07-15	44.66
2026-07-16	45.78
2026-07-17	45.24
2026-07-20	43.83
2026-07-21	43.37
2026-07-22	43.75
2026-07-23	43.12
2026-07-24	43.62
2026-07-27	43.65
2026-07-28	43.98
2026-07-29	42.37
2026-07-30	43.53
2026-07-31	43.97
2026-08-03	45.75
2026-08-04	46.32
2026-08-05	46.53
2026-08-06	45.49
2026-08-07	46.55
2026-08-10	46.3
2026-08-11	46.63
2026-08-12	46.06
2026-08-13	46.14
2026-08-14	45.98
2026-08-17	45.34
2026-08-18	45.45
2026-08-19	45.29
2026-08-20	44.46
2026-08-21	44.88
2026-08-24	44.39
2026-08-25	44.08
2026-08-26	43.37
2026-08-27	43.74
2026-08-28	43.02
2026-08-31	42.96
2026-09-01	42.07
2026-09-02	43.77
2026-09-03	43.98
2026-09-04	44.32
2026-09-08	44.06
2026-09-09	41.6
2026-09-10	40.85
2026-09-11	40.62
2026-09-14	40.81
2026-09-15	41.08
2026-09-16	42.82
2026-09-17	42.9
2026-09-18	42.61
2026-09-21	43.06
2026-09-22	43.01
2026-09-23	42.76
2026-09-24	41.62
2026-09-25	42.64
2026-09-28	42.39
2026-09-29	41.66
2026-09-30	41.48
2026-10-01	41.38
2026-10-02	41.35
2026-10-05	41.82
2026-10-06	42.1
2026-10-07	40.7
2026-10-08	40.37
2026-10-09	40.35
2026-10-12	40.67
2026-10-13	40.82
2026-10-14	40.53
2026-10-15	41.79
2026-10-16	41.99
2026-10-19	41.68
2026-10-20	41.59
2026-10-21	41.43
2026-10-22	42.33
2026-10-23	41.97
2026-10-26	42.38
2026-10-27	42.35
2026-10-28	42.07
2026-10-29	44.14
2026-10-30	44.25
2026-11-02	45.15
2026-11-03	44.87

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.7B

市盈率（TTM）19×

自由现金流收益率+6.9%

距52周高点-24.1%

近一年波动率+32.4%

近一年最大回撤-31.7%

区间涨跌幅

10日+7.9%起点 2026-10-20

30日+4.3%起点 2026-09-22

90日-8.7%起点 2026-06-26

180日-21.7%起点 2026-02-17

250日-12.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-02-01营收7,647百万美元

指标	2026-08-02	2026-02-01	2025-08-03	2025-02-02	2024-07-28	2024-01-28
营收	—	7,647	—	7,441	—	6,702
净利润	—	441	—	411	—	371
自由现金流	—	604	—	586	—	1,030
股份数	—	—	—	—	—	—
债务	2,449	—	2,258	—	2,427	—
总资产	6,709	—	6,306	—	6,098	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AENTALLIANCE ENTERTAINMENT HOLDING CORP	US$224.8M	-31.4%	—	—	—
AENTWALLIANCE ENTERTAINMENT HOLDING CORP	US$8.2M	-80.1%	—	—	—
BGMSBio Green Med Solution, Inc.	US$5.8M	-45.2%	—	—	—
HSIC亨利香恩服务	US$9.2B	+15.2%	22.8×	-9.2%	+26%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。