PUBLIC RESEARCH DOSSIER
CMI · NYSE康明斯
Manufacturing · Engines & Turbines完成交易日收盘US$500.69+0.02%行情日期 2026-11-03 · 非实时
公开资料页汇总康明斯（CMI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CMIUS$500.69
查看图表数据
| 日期 | CMI |
|---|---|
| 2025-10-31 | 431.4 |
| 2025-11-03 | 431.43 |
| 2025-11-04 | 422.59 |
| 2025-11-05 | 432.88 |
| 2025-11-06 | 456.16 |
| 2025-11-07 | 466.55 |
| 2025-11-10 | 477.39 |
| 2025-11-11 | 469.18 |
| 2025-11-12 | 472.61 |
| 2025-11-13 | 460.78 |
| 2025-11-14 | 455.97 |
| 2025-11-17 | 449.44 |
| 2025-11-18 | 458.25 |
| 2025-11-19 | 466.47 |
| 2025-11-20 | 458.52 |
| 2025-11-21 | 467.7 |
| 2025-11-24 | 480.68 |
| 2025-11-25 | 489.91 |
| 2025-11-26 | 492.05 |
| 2025-11-28 | 492.91 |
| 2025-12-01 | 491.1 |
| 2025-12-02 | 496.4 |
| 2025-12-03 | 502.64 |
| 2025-12-04 | 505.54 |
| 2025-12-05 | 505.46 |
| 2025-12-08 | 502.54 |
| 2025-12-09 | 495.07 |
| 2025-12-10 | 519.19 |
| 2025-12-11 | 518.09 |
| 2025-12-12 | 504.86 |
| 2025-12-15 | 511.99 |
| 2025-12-16 | 509.3 |
| 2025-12-17 | 492.38 |
| 2025-12-18 | 495.52 |
| 2025-12-19 | 501.57 |
| 2025-12-22 | 514 |
| 2025-12-23 | 511.83 |
| 2025-12-24 | 512.33 |
| 2025-12-26 | 513.84 |
| 2025-12-29 | 509.4 |
| 2025-12-30 | 508.39 |
| 2025-12-31 | 505.26 |
| 2026-01-02 | 516.72 |
| 2026-01-05 | 526.29 |
| 2026-01-06 | 541.2 |
| 2026-01-07 | 533.55 |
| 2026-01-08 | 538.95 |
| 2026-01-09 | 546.47 |
| 2026-01-12 | 556.46 |
| 2026-01-13 | 561.67 |
| 2026-01-14 | 559.43 |
| 2026-01-15 | 568.99 |
| 2026-01-16 | 573.05 |
| 2026-01-20 | 560.04 |
| 2026-01-21 | 576.12 |
| 2026-01-22 | 577.14 |
| 2026-01-23 | 565.96 |
| 2026-01-26 | 564.16 |
| 2026-01-27 | 570.37 |
| 2026-01-28 | 571.98 |
| 2026-01-29 | 578 |
| 2026-01-30 | 572.93 |
| 2026-02-02 | 589.08 |
| 2026-02-03 | 596.56 |
| 2026-02-04 | 599.47 |
| 2026-02-05 | 535.15 |
| 2026-02-06 | 571.85 |
| 2026-02-09 | 595.26 |
| 2026-02-10 | 582.09 |
| 2026-02-11 | 592.81 |
| 2026-02-12 | 582.8 |
| 2026-02-13 | 594.9 |
| 2026-02-17 | 589.6 |
| 2026-02-18 | 586.97 |
| 2026-02-19 | 590.84 |
| 2026-02-20 | 589.22 |
| 2026-02-23 | 583.35 |
| 2026-02-24 | 596.38 |
| 2026-02-25 | 590.35 |
| 2026-02-26 | 584.09 |
| 2026-02-27 | 579.88 |
| 2026-03-02 | 576.4 |
| 2026-03-03 | 556.26 |
| 2026-03-04 | 570.14 |
| 2026-03-05 | 552.27 |
| 2026-03-06 | 535.54 |
| 2026-03-09 | 546.43 |
| 2026-03-10 | 554.89 |
| 2026-03-11 | 552.34 |
| 2026-03-12 | 535.07 |
| 2026-03-13 | 532.05 |
| 2026-03-16 | 541.3 |
| 2026-03-17 | 539.56 |
| 2026-03-18 | 539.58 |
| 2026-03-19 | 536.55 |
| 2026-03-20 | 529.89 |
| 2026-03-23 | 544.5 |
| 2026-03-24 | 550.96 |
| 2026-03-25 | 549.58 |
| 2026-03-26 | 526.38 |
| 2026-03-27 | 519.66 |
| 2026-03-30 | 508.2 |
| 2026-03-31 | 534.34 |
| 2026-04-01 | 546.33 |
| 2026-04-02 | 545.92 |
| 2026-04-06 | 548.22 |
| 2026-04-07 | 552.97 |
| 2026-04-08 | 592.57 |
| 2026-04-09 | 606.81 |
| 2026-04-10 | 611.93 |
| 2026-04-13 | 614.05 |
| 2026-04-14 | 611.35 |
| 2026-04-15 | 597.35 |
| 2026-04-16 | 604.73 |
| 2026-04-17 | 622.89 |
| 2026-04-20 | 632.26 |
| 2026-04-21 | 634.62 |
| 2026-04-22 | 634.85 |
| 2026-04-23 | 652.44 |
| 2026-04-24 | 656.23 |
| 2026-04-27 | 656.26 |
| 2026-04-28 | 638.06 |
| 2026-04-29 | 634.58 |
| 2026-04-30 | 666.42 |
| 2026-05-01 | 652.95 |
| 2026-05-04 | 652.24 |
| 2026-05-05 | 670.27 |
| 2026-05-06 | 710.87 |
| 2026-05-07 | 678.21 |
| 2026-05-08 | 674.91 |
| 2026-05-11 | 697.86 |
| 2026-05-12 | 699.74 |
| 2026-05-13 | 704.72 |
| 2026-05-14 | 711.55 |
| 2026-05-15 | 691.77 |
| 2026-05-18 | 673.24 |
| 2026-05-19 | 654.95 |
| 2026-05-20 | 665.29 |
| 2026-05-21 | 634.41 |
| 2026-05-22 | 637.16 |
| 2026-05-26 | 666.26 |
| 2026-05-27 | 665.36 |
| 2026-05-28 | 666.19 |
| 2026-05-29 | 644.22 |
| 2026-06-01 | 641.1 |
| 2026-06-02 | 670.16 |
| 2026-06-03 | 679.79 |
| 2026-06-04 | 675.57 |
| 2026-06-05 | 648.79 |
| 2026-06-08 | 670.17 |
| 2026-06-09 | 666.73 |
| 2026-06-10 | 628.17 |
| 2026-06-11 | 653.24 |
| 2026-06-12 | 657.12 |
| 2026-06-15 | 677.17 |
| 2026-06-16 | 697.36 |
| 2026-06-17 | 715.1 |
| 2026-06-18 | 714.19 |
| 2026-06-22 | 722.23 |
| 2026-06-23 | 696.44 |
| 2026-06-24 | 692.28 |
| 2026-06-25 | 724.88 |
| 2026-06-26 | 683.31 |
| 2026-06-29 | 688.51 |
| 2026-06-30 | 710.55 |
| 2026-07-01 | 679.78 |
| 2026-07-02 | 659.23 |
| 2026-07-06 | 675.71 |
| 2026-07-07 | 657.68 |
| 2026-07-08 | 666.71 |
| 2026-07-09 | 670.88 |
| 2026-07-10 | 673.43 |
| 2026-07-13 | 661.91 |
| 2026-07-14 | 673.02 |
| 2026-07-15 | 663.65 |
| 2026-07-16 | 645.41 |
| 2026-07-17 | 646.06 |
| 2026-07-20 | 637.05 |
| 2026-07-21 | 657.99 |
| 2026-07-22 | 658.29 |
| 2026-07-23 | 662.55 |
| 2026-07-24 | 662.17 |
| 2026-07-27 | 659.37 |
| 2026-07-28 | 639.21 |
| 2026-07-29 | 603.74 |
| 2026-07-30 | 630.62 |
| 2026-07-31 | 631.83 |
| 2026-08-03 | 646.43 |
| 2026-08-04 | 633.59 |
| 2026-08-05 | 647.82 |
| 2026-08-06 | 641.58 |
| 2026-08-07 | 641.86 |
| 2026-08-10 | 632.45 |
| 2026-08-11 | 630.59 |
| 2026-08-12 | 635.47 |
| 2026-08-13 | 629.25 |
| 2026-08-14 | 628.91 |
| 2026-08-17 | 638.77 |
| 2026-08-18 | 618.49 |
| 2026-08-19 | 606.1 |
| 2026-08-20 | 591.03 |
| 2026-08-21 | 587.68 |
| 2026-08-24 | 571.62 |
| 2026-08-25 | 572.67 |
| 2026-08-26 | 578.14 |
| 2026-08-27 | 573.87 |
| 2026-08-28 | 564.85 |
| 2026-08-31 | 564.4 |
| 2026-09-01 | 551.15 |
| 2026-09-02 | 550.9 |
| 2026-09-03 | 545.5 |
| 2026-09-04 | 560.75 |
| 2026-09-08 | 561.55 |
| 2026-09-09 | 554.76 |
| 2026-09-10 | 550.03 |
| 2026-09-11 | 556.75 |
| 2026-09-14 | 541.1 |
| 2026-09-15 | 538.02 |
| 2026-09-16 | 527.5 |
| 2026-09-17 | 523.88 |
| 2026-09-18 | 532.23 |
| 2026-09-21 | 534.78 |
| 2026-09-22 | 526.13 |
| 2026-09-23 | 524.65 |
| 2026-09-24 | 521.07 |
| 2026-09-25 | 525.06 |
| 2026-09-28 | 517.84 |
| 2026-09-29 | 521.37 |
| 2026-09-30 | 516.57 |
| 2026-10-01 | 517 |
| 2026-10-02 | 528.32 |
| 2026-10-05 | 523.37 |
| 2026-10-06 | 535.31 |
| 2026-10-07 | 517.32 |
| 2026-10-08 | 520.4 |
| 2026-10-09 | 523.39 |
| 2026-10-12 | 527.86 |
| 2026-10-13 | 529.35 |
| 2026-10-14 | 525.96 |
| 2026-10-15 | 532.73 |
| 2026-10-16 | 531.33 |
| 2026-10-19 | 522.13 |
| 2026-10-20 | 536.22 |
| 2026-10-21 | 542.21 |
| 2026-10-22 | 519.53 |
| 2026-10-23 | 517.4 |
| 2026-10-26 | 522.13 |
| 2026-10-27 | 530.61 |
| 2026-10-28 | 531.39 |
| 2026-10-29 | 518.03 |
| 2026-10-30 | 500.09 |
| 2026-11-02 | 500.6 |
| 2026-11-03 | 500.69 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收33,670百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 33,670 | — | 34,102 | — | 34,065 |
| 净利润 | — | 2,957 | — | 4,068 | — | 840 |
| 自由现金流 | — | 2,386 | — | 279 | — | 2,753 |
| 股份数 | 137.7 | — | 137.8 | — | 137 | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 35,630 | — | 34,259 | — | 31,320 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BWXTBWX Technologies, Inc. | US$12.1B | -33.8% | 34× | -44.5% | +44.6% |
| BC布朗斯威克 | US$5.1B | +25% | — | -10.6% | +37.7% |
| PSIX国际电力解决方案 | US$1.1B | -41.2% | — | — | — |
| CEPLCapstone Energy Plus, Inc. | US$95.6M | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。