墨式烧烤

Retail Trade · Retail-Eating Places

完成交易日收盘US$33.26+1.06%行情日期 2026-11-03 · 非实时

公开资料页汇总墨式烧烤（CMG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CMGUS$33.26

查看图表数据

日期	CMG
2025-10-31	31.69
2025-11-03	31.51
2025-11-04	31.74
2025-11-05	31.97
2025-11-06	30.56
2025-11-07	30.59
2025-11-10	30.48
2025-11-11	29.81
2025-11-12	31.32
2025-11-13	31.38
2025-11-14	31.57
2025-11-17	30.53
2025-11-18	30.76
2025-11-19	31
2025-11-20	30.35
2025-11-21	31.63
2025-11-24	31.19
2025-11-25	33.4
2025-11-26	34.03
2025-11-28	34.52
2025-12-01	34.24
2025-12-02	34.14
2025-12-03	33.93
2025-12-04	34.15
2025-12-05	33.94
2025-12-08	33.61
2025-12-09	33.73
2025-12-10	33.94
2025-12-11	34.87
2025-12-12	36.14
2025-12-15	35.94
2025-12-16	35.66
2025-12-17	37
2025-12-18	37.63
2025-12-19	37.64
2025-12-22	37.92
2025-12-23	37.79
2025-12-24	37.9
2025-12-26	37.81
2025-12-29	37.14
2025-12-30	37.04
2025-12-31	37
2026-01-02	37.49
2026-01-05	38.25
2026-01-06	38.62
2026-01-07	38.87
2026-01-08	39.18
2026-01-09	40.11
2026-01-12	40.34
2026-01-13	39.41
2026-01-14	40.59
2026-01-15	40.36
2026-01-16	39.96
2026-01-20	39
2026-01-21	40.72
2026-01-22	40.54
2026-01-23	40.87
2026-01-26	39.72
2026-01-27	39.65
2026-01-28	39.16
2026-01-29	39.1
2026-01-30	38.87
2026-02-02	38.51
2026-02-03	39.17
2026-02-04	39.93
2026-02-05	38.45
2026-02-06	39.39
2026-02-09	39.59
2026-02-10	38.44
2026-02-11	37.22
2026-02-12	35.84
2026-02-13	36.3
2026-02-17	37.88
2026-02-18	38.72
2026-02-19	37.97
2026-02-20	37.54
2026-02-23	36.61
2026-02-24	36.49
2026-02-25	37.5
2026-02-26	38.05
2026-02-27	37.22
2026-03-02	36.69
2026-03-03	36.93
2026-03-04	36.71
2026-03-05	37.06
2026-03-06	35.37
2026-03-09	35.29
2026-03-10	34.72
2026-03-11	33.85
2026-03-12	32.56
2026-03-13	32.52
2026-03-16	34.08
2026-03-17	34.41
2026-03-18	32.64
2026-03-19	32.94
2026-03-20	33.37
2026-03-23	33.36
2026-03-24	32.76
2026-03-25	32.5
2026-03-26	32.17
2026-03-27	30.86
2026-03-30	31.16
2026-03-31	32.01
2026-04-01	32.63
2026-04-02	33.16
2026-04-06	33.5
2026-04-07	33.06
2026-04-08	33.79
2026-04-09	34.24
2026-04-10	34.09
2026-04-13	34.59
2026-04-14	34.92
2026-04-15	35.25
2026-04-16	35.08
2026-04-17	35.83
2026-04-20	35.83
2026-04-21	36.05
2026-04-22	35.11
2026-04-23	33.9
2026-04-24	34.21
2026-04-27	33.64
2026-04-28	32.87
2026-04-29	32.99
2026-04-30	33.99
2026-05-01	32.98
2026-05-04	31.98
2026-05-05	32.31
2026-05-06	32.74
2026-05-07	33.27
2026-05-08	32.49
2026-05-11	31.92
2026-05-12	32.67
2026-05-13	32.11
2026-05-14	32.09
2026-05-15	32.65
2026-05-18	33.75
2026-05-19	33.04
2026-05-20	32.96
2026-05-21	32.8
2026-05-22	32.89
2026-05-26	32.31
2026-05-27	32.69
2026-05-28	32.42
2026-05-29	31.86
2026-06-01	30.55
2026-06-02	29.26
2026-06-03	28.74
2026-06-04	28.18
2026-06-05	29.34
2026-06-08	29.27
2026-06-09	29.88
2026-06-10	30.42
2026-06-11	31.25
2026-06-12	32.23
2026-06-15	32.73
2026-06-16	32.61
2026-06-17	31.86
2026-06-18	32.49
2026-06-22	30.54
2026-06-23	30.95
2026-06-24	31.69
2026-06-25	32.28
2026-06-26	33.34
2026-06-29	32.97
2026-06-30	34
2026-07-01	35
2026-07-02	35.39
2026-07-06	33.98
2026-07-07	34.35
2026-07-08	33.43
2026-07-09	34.6
2026-07-10	35.25
2026-07-13	36.63
2026-07-14	36.43
2026-07-15	34.63
2026-07-16	34.2
2026-07-17	34.44
2026-07-20	33.13
2026-07-21	33.32
2026-07-22	32.2
2026-07-23	32.01
2026-07-24	31.79
2026-07-27	33.2
2026-07-28	33.51
2026-07-29	34.24
2026-07-30	38.52
2026-07-31	37.22
2026-08-03	37.46
2026-08-04	33.82
2026-08-05	34.5
2026-08-06	33.71
2026-08-07	32.79
2026-08-10	32.14
2026-08-11	32
2026-08-12	32.64
2026-08-13	32.61
2026-08-14	33.5
2026-08-17	33.76
2026-08-18	33.36
2026-08-19	34.66
2026-08-20	35.29
2026-08-21	36.9
2026-08-24	38.02
2026-08-25	37.43
2026-08-26	37.34
2026-08-27	37.22
2026-08-28	38.03
2026-08-31	38.03
2026-09-01	37.51
2026-09-02	38.52
2026-09-03	37.57
2026-09-04	36.96
2026-09-08	36.96
2026-09-09	36.03
2026-09-10	36.13
2026-09-11	36.2
2026-09-14	37.03
2026-09-15	34.83
2026-09-16	33.68
2026-09-17	33.51
2026-09-18	33.43
2026-09-21	33.14
2026-09-22	32.63
2026-09-23	32.71
2026-09-24	32.01
2026-09-25	31.33
2026-09-28	31.85
2026-09-29	31.88
2026-09-30	31.95
2026-10-01	32.32
2026-10-02	32.36
2026-10-05	30.85
2026-10-06	30.9
2026-10-07	30.77
2026-10-08	32.68
2026-10-09	31.59
2026-10-12	30.4
2026-10-13	30.35
2026-10-14	30.52
2026-10-15	30.58
2026-10-16	29.89
2026-10-19	29.85
2026-10-20	29.65
2026-10-21	28.12
2026-10-22	28.14
2026-10-23	27.52
2026-10-26	28.41
2026-10-27	27.98
2026-10-28	28.73
2026-10-29	31.28
2026-10-30	31.89
2026-11-02	32.91
2026-11-03	33.26

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$42.1B

市盈率（TTM）30.6×

自由现金流收益率+3.4%

距52周高点-18.6%

近一年波动率+40.2%

近一年最大回撤-32.7%

区间涨跌幅

10日+12.2%起点 2026-10-20

30日+1.9%起点 2026-09-22

90日-0.2%起点 2026-06-26

180日-12.2%起点 2026-02-17

250日+4.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收11,925.6百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-27	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	11,925.6	—	—	11,313.9	—	—	9,871.6
净利润	—	—	1,535.8	—	—	1,534.1	—	—	1,228.7
自由现金流	—	—	1,447.6	—	—	1,511.5	—	—	1,222.7
股份数	1,265	—	—	1,322.3	—	—	1,362.6	—	—
债务	—	—	0	—	—	0	—	—	0
总资产	—	9,432.7	—	—	9,281.8	—	—	9,011.7	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
YUM百胜品牌	US$42.8B	+6.5%	19.3×	-6.3%	+24.7%
QSR餐饮品牌国际	US$33.5B	+15.2%	15.3×	-8.9%	+24.2%
DRI达登饭店	US$24.8B	+24.6%	21×	-3.6%	+27.4%
YUMC百胜中国	US$16.4B	+9.3%	16.8×	-15.9%	+25.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。