美国工商五金

Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

完成交易日收盘US$66.38+0.79%行情日期 2026-11-03 · 非实时

公开资料页汇总美国工商五金（CMC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CMCUS$66.38

查看图表数据

日期	CMC
2025-10-31	58.84
2025-11-03	57.89
2025-11-04	56.02
2025-11-05	56.87
2025-11-06	56.93
2025-11-07	58.25
2025-11-10	59.2
2025-11-11	58.64
2025-11-12	60.81
2025-11-13	59
2025-11-14	58.46
2025-11-17	58.31
2025-11-18	57.35
2025-11-19	57.14
2025-11-20	56.84
2025-11-21	58.8
2025-11-24	59.69
2025-11-25	62.08
2025-11-26	63.32
2025-11-28	63.22
2025-12-01	63.51
2025-12-02	63
2025-12-03	65.28
2025-12-04	64.65
2025-12-05	66.27
2025-12-08	66.17
2025-12-09	65.6
2025-12-10	68.96
2025-12-11	70.73
2025-12-12	69.94
2025-12-15	70.64
2025-12-16	70.39
2025-12-17	69.38
2025-12-18	69.01
2025-12-19	68.88
2025-12-22	69.85
2025-12-23	69.81
2025-12-24	70.12
2025-12-26	70.61
2025-12-29	69.93
2025-12-30	69.28
2025-12-31	68.61
2026-01-02	71.16
2026-01-05	72.05
2026-01-06	73.95
2026-01-07	72.57
2026-01-08	69.99
2026-01-09	71.82
2026-01-12	72.35
2026-01-13	73.61
2026-01-14	73.61
2026-01-15	75.13
2026-01-16	73.94
2026-01-20	74.84
2026-01-21	77.36
2026-01-22	76.87
2026-01-23	77.02
2026-01-26	75.63
2026-01-27	76.01
2026-01-28	74.57
2026-01-29	77.46
2026-01-30	76.38
2026-02-02	79.86
2026-02-03	81.34
2026-02-04	82.17
2026-02-05	80.04
2026-02-06	82.46
2026-02-09	82.44
2026-02-10	82.47
2026-02-11	82.68
2026-02-12	79.25
2026-02-13	79.13
2026-02-17	78.71
2026-02-18	78.18
2026-02-19	77.16
2026-02-20	76.31
2026-02-23	75.15
2026-02-24	73.68
2026-02-25	74.1
2026-02-26	74.43
2026-02-27	72.83
2026-03-02	73.13
2026-03-03	71.15
2026-03-04	70.76
2026-03-05	67.83
2026-03-06	64.76
2026-03-09	65.43
2026-03-10	65.86
2026-03-11	66.1
2026-03-12	61.38
2026-03-13	60.67
2026-03-16	61.23
2026-03-17	61.55
2026-03-18	61.07
2026-03-19	60.76
2026-03-20	59.79
2026-03-23	61.48
2026-03-24	63.4
2026-03-25	62.01
2026-03-26	59.1
2026-03-27	57.91
2026-03-30	59.7
2026-03-31	61.04
2026-04-01	62.47
2026-04-02	61.39
2026-04-06	61.08
2026-04-07	60.98
2026-04-08	64.11
2026-04-09	65.36
2026-04-10	65.58
2026-04-13	66.04
2026-04-14	65.73
2026-04-15	64.7
2026-04-16	63.84
2026-04-17	65.96
2026-04-20	67.33
2026-04-21	67.31
2026-04-22	69.32
2026-04-23	67.81
2026-04-24	68.96
2026-04-27	69.31
2026-04-28	68.75
2026-04-29	66.45
2026-04-30	68.74
2026-05-01	68.44
2026-05-04	66.85
2026-05-05	69.57
2026-05-06	71.92
2026-05-07	70.3
2026-05-08	70.73
2026-05-11	70.93
2026-05-12	69.45
2026-05-13	70.11
2026-05-14	72.52
2026-05-15	71.02
2026-05-18	69.85
2026-05-19	69.11
2026-05-20	70.85
2026-05-21	70.48
2026-05-22	71.67
2026-05-26	73.5
2026-05-27	76.33
2026-05-28	76.74
2026-05-29	75.81
2026-06-01	75.51
2026-06-02	76.35
2026-06-03	76.34
2026-06-04	76.03
2026-06-05	73.91
2026-06-08	73.31
2026-06-09	75.52
2026-06-10	73.34
2026-06-11	77.5
2026-06-12	77.51
2026-06-15	76.79
2026-06-16	76.45
2026-06-17	72.99
2026-06-18	72.13
2026-06-22	73.06
2026-06-23	70.91
2026-06-24	71.05
2026-06-25	73.85
2026-06-26	68.98
2026-06-29	64.42
2026-06-30	62.55
2026-07-01	61.02
2026-07-02	61.53
2026-07-06	62.7
2026-07-07	61.58
2026-07-08	62.08
2026-07-09	60.12
2026-07-10	62.64
2026-07-13	63.67
2026-07-14	66.19
2026-07-15	67.41
2026-07-16	66.4
2026-07-17	66.41
2026-07-20	65.52
2026-07-21	67.7
2026-07-22	68.07
2026-07-23	68.04
2026-07-24	68.95
2026-07-27	68.04
2026-07-28	70.47
2026-07-29	68.09
2026-07-30	68.41
2026-07-31	68.72
2026-08-03	70.21
2026-08-04	72.63
2026-08-05	75.67
2026-08-06	73.69
2026-08-07	75.13
2026-08-10	73.21
2026-08-11	72.04
2026-08-12	72.34
2026-08-13	72.13
2026-08-14	71.63
2026-08-17	72.73
2026-08-18	70.98
2026-08-19	68.16
2026-08-20	65.28
2026-08-21	66.31
2026-08-24	64.87
2026-08-25	66.85
2026-08-26	68.41
2026-08-27	68.76
2026-08-28	67.63
2026-08-31	67.47
2026-09-01	67.14
2026-09-02	69.15
2026-09-03	68.75
2026-09-04	70.28
2026-09-08	70.76
2026-09-09	68.98
2026-09-10	66.62
2026-09-11	67.17
2026-09-14	64.99
2026-09-15	65.19
2026-09-16	65.82
2026-09-17	67.1
2026-09-18	64.5
2026-09-21	63.98
2026-09-22	65
2026-09-23	64.66
2026-09-24	64.22
2026-09-25	65.73
2026-09-28	64.49
2026-09-29	62.05
2026-09-30	62.1
2026-10-01	62.72
2026-10-02	63.58
2026-10-05	65.51
2026-10-06	64.91
2026-10-07	63.25
2026-10-08	63.1
2026-10-09	63.89
2026-10-12	64.08
2026-10-13	64.77
2026-10-14	65.29
2026-10-15	65.37
2026-10-16	64.98
2026-10-19	64.54
2026-10-20	64.45
2026-10-21	64.05
2026-10-22	63.59
2026-10-23	62.57
2026-10-26	62.23
2026-10-27	63.41
2026-10-28	64.16
2026-10-29	65.7
2026-10-30	63.98
2026-11-02	65.86
2026-11-03	66.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.3B

市盈率（TTM）11.1×

自由现金流收益率+6.6%

距52周高点-19.7%

近一年波动率+35.5%

近一年最大回撤-30%

区间涨跌幅

10日+3%起点 2026-10-20

30日+2.1%起点 2026-09-22

90日-3.8%起点 2026-06-26

180日-15.7%起点 2026-02-17

250日+18.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-10-09	2026-08-31	2025-10-14	2025-08-31	2024-10-14	2024-08-31
营收	—	—	—	—	—	—
净利润	—	655.8	—	84.7	—	485.5
自由现金流	—	479.1	—	312.2	—	575.4
股份数	110	—	111	—	113.9	—
债务	—	3,212.5	—	1,200	—	1,000
总资产	—	10,257.9	—	7,171.8	—	6,817.8

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TX特尔尼翁钢铁	US$10.1B	+53.5%	—	-13.5%	+31.4%
CRS卡朋特科技	US$14.7B	-3%	25.8×	-52.1%	+48.2%
PKX浦项钢铁	US$16B	-7.3%	—	-46.1%	+45.4%
TS泰纳瑞斯钢铁	US$30.5B	+49.7%	—	-10.1%	+28.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。