CANADIAN IMPERIAL BANK OF COMMERCE /CAN/

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$116.52-0.4%行情日期 2026-11-03 · 非实时

公开资料页汇总CANADIAN IMPERIAL BANK OF COMMERCE /CAN/（CM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CMUS$116.52

查看图表数据

日期	CM
2025-10-31	80.95
2025-11-03	81.87
2025-11-04	81.38
2025-11-05	81.42
2025-11-06	82.17
2025-11-07	82.76
2025-11-10	83.71
2025-11-11	83.75
2025-11-12	85.02
2025-11-13	84.16
2025-11-14	85.15
2025-11-17	84.82
2025-11-18	83.87
2025-11-19	82.09
2025-11-20	81.04
2025-11-21	82.13
2025-11-24	82.12
2025-11-25	82.97
2025-11-26	83.7
2025-11-28	84.14
2025-12-01	83.23
2025-12-02	84.59
2025-12-03	84.83
2025-12-04	88.48
2025-12-05	89.05
2025-12-08	88.13
2025-12-09	88.4
2025-12-10	89.65
2025-12-11	90.52
2025-12-12	90.71
2025-12-15	91.06
2025-12-16	90.96
2025-12-17	89.47
2025-12-18	90.19
2025-12-19	90.73
2025-12-22	90.2
2025-12-23	90.26
2025-12-24	90.41
2025-12-26	90.81
2025-12-29	90.34
2025-12-30	90.12
2025-12-31	89.27
2026-01-02	90.52
2026-01-05	91.42
2026-01-06	89.66
2026-01-07	90.1
2026-01-08	90.33
2026-01-09	89.41
2026-01-12	90.08
2026-01-13	90.28
2026-01-14	90.11
2026-01-15	90.68
2026-01-16	90.98
2026-01-20	89.06
2026-01-21	90.17
2026-01-22	91.01
2026-01-23	91.31
2026-01-26	90.18
2026-01-27	92.04
2026-01-28	91.75
2026-01-29	93.68
2026-01-30	91.02
2026-02-02	93.35
2026-02-03	93.54
2026-02-04	93.56
2026-02-05	93.13
2026-02-06	95.25
2026-02-09	96.59
2026-02-10	96.58
2026-02-11	95.48
2026-02-12	93.89
2026-02-13	94.4
2026-02-17	95.11
2026-02-18	95.21
2026-02-19	96.66
2026-02-20	98.08
2026-02-23	97.68
2026-02-24	96.68
2026-02-25	99.28
2026-02-26	102.22
2026-02-27	99.47
2026-03-02	99.91
2026-03-03	98.95
2026-03-04	99.68
2026-03-05	98.83
2026-03-06	98.03
2026-03-09	96.43
2026-03-10	97.91
2026-03-11	97.6
2026-03-12	95.46
2026-03-13	93.88
2026-03-16	96.09
2026-03-17	96.28
2026-03-18	95.02
2026-03-19	94.12
2026-03-20	92.89
2026-03-23	95.21
2026-03-24	95.23
2026-03-25	95.95
2026-03-26	92.92
2026-03-27	92.15
2026-03-30	91.19
2026-03-31	94.13
2026-04-01	95.6
2026-04-02	95.61
2026-04-06	96.53
2026-04-07	97.6
2026-04-08	100.3
2026-04-09	101.8
2026-04-10	102.48
2026-04-13	104.08
2026-04-14	105.44
2026-04-15	106.58
2026-04-16	106.78
2026-04-17	108.54
2026-04-20	109.26
2026-04-21	107.82
2026-04-22	107.88
2026-04-23	107.83
2026-04-24	108.8
2026-04-27	109.63
2026-04-28	108.85
2026-04-29	107.01
2026-04-30	110.71
2026-05-01	111.41
2026-05-04	109.21
2026-05-05	109.38
2026-05-06	111.48
2026-05-07	109.78
2026-05-08	109.28
2026-05-11	110.2
2026-05-12	110.77
2026-05-13	109.34
2026-05-14	111.25
2026-05-15	110.57
2026-05-18	111.33
2026-05-19	111.49
2026-05-20	113.61
2026-05-21	114.1
2026-05-22	114.73
2026-05-26	115.02
2026-05-27	114.67
2026-05-28	108.78
2026-05-29	108.02
2026-06-01	105.28
2026-06-02	107.86
2026-06-03	106.7
2026-06-04	108.39
2026-06-05	108.12
2026-06-08	108.8
2026-06-09	110.02
2026-06-10	109.41
2026-06-11	111.1
2026-06-12	112.71
2026-06-15	112.92
2026-06-16	113.43
2026-06-17	112.13
2026-06-18	110.95
2026-06-22	113.25
2026-06-23	114.08
2026-06-24	113.05
2026-06-25	113.62
2026-06-26	113.01
2026-06-29	113.57
2026-06-30	115
2026-07-01	116.07
2026-07-02	113.9
2026-07-06	115.36
2026-07-07	115.91
2026-07-08	113.97
2026-07-09	115.35
2026-07-10	117.78
2026-07-13	117.37
2026-07-14	118.57
2026-07-15	120.76
2026-07-16	120.74
2026-07-17	121.24
2026-07-20	117.8
2026-07-21	117.37
2026-07-22	117.74
2026-07-23	116.53
2026-07-24	117.44
2026-07-27	118.25
2026-07-28	119.82
2026-07-29	116.23
2026-07-30	118.27
2026-07-31	118.55
2026-08-03	119.27
2026-08-04	117.95
2026-08-05	118.68
2026-08-06	118.44
2026-08-07	118.7
2026-08-10	119.29
2026-08-11	118.96
2026-08-12	120.9
2026-08-13	122.4
2026-08-14	123.74
2026-08-17	123.45
2026-08-18	121.64
2026-08-19	117.84
2026-08-20	115.69
2026-08-21	116.49
2026-08-24	114.93
2026-08-25	118.33
2026-08-26	118.2
2026-08-27	114.84
2026-08-28	114.33
2026-08-31	113.52
2026-09-01	112.42
2026-09-02	115.66
2026-09-03	118.16
2026-09-04	117.5
2026-09-08	116.86
2026-09-09	114.96
2026-09-10	114.47
2026-09-11	114.64
2026-09-14	114.17
2026-09-15	113.35
2026-09-16	112.96
2026-09-17	113.78
2026-09-18	114.1
2026-09-21	115.48
2026-09-22	113.99
2026-09-23	110.7
2026-09-24	110.67
2026-09-25	112.84
2026-09-28	112.15
2026-09-29	111.71
2026-09-30	110.18
2026-10-01	109.95
2026-10-02	111.02
2026-10-05	110.32
2026-10-06	111.59
2026-10-07	108.33
2026-10-08	108.18
2026-10-09	109.2
2026-10-12	110.01
2026-10-13	111.52
2026-10-14	110.45
2026-10-15	112.26
2026-10-16	112.48
2026-10-19	111.8
2026-10-20	113.15
2026-10-21	115.01
2026-10-22	115.03
2026-10-23	114.02
2026-10-26	115.55
2026-10-27	116.49
2026-10-28	117.69
2026-10-29	118.83
2026-10-30	116.48
2026-11-02	116.99
2026-11-03	116.52

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+3%起点 2026-10-20

30日+2.2%起点 2026-09-22

90日+3.1%起点 2026-06-26

180日+22.5%起点 2026-02-17

250日+43.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HDBHDFC银行	US$118.3B	-34.2%	22.4×	-35.8%	+29.9%
BMOBANK OF MONTREAL /CAN/	US$119.3B	+43.6%	—	—	—
ING荷兰国际	US$89.7B	+29%	—	-17.1%	+27.4%
BBVA西班牙毕尔巴鄂比斯开银行(ADR)	US$136.1B	+25.9%	—	-19%	+32.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。