PUBLIC RESEARCH DOSSIER
CLMB · NasdaqClimb Global Solutions, Inc.
Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software完成交易日收盘US$42.38+5.48%行情日期 2026-11-03 · 非实时
公开资料页汇总Climb Global Solutions, Inc.（CLMB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CLMBUS$42.38
查看图表数据
| 日期 | CLMB |
|---|---|
| 2025-10-31 | 27.73 |
| 2025-11-03 | 29.2 |
| 2025-11-04 | 28.27 |
| 2025-11-05 | 28.17 |
| 2025-11-06 | 27.36 |
| 2025-11-07 | 27.59 |
| 2025-11-10 | 26.91 |
| 2025-11-11 | 26.77 |
| 2025-11-12 | 27.66 |
| 2025-11-13 | 27.63 |
| 2025-11-14 | 27.33 |
| 2025-11-17 | 25.86 |
| 2025-11-18 | 25.99 |
| 2025-11-19 | 25.91 |
| 2025-11-20 | 25.15 |
| 2025-11-21 | 26.24 |
| 2025-11-24 | 25.58 |
| 2025-11-25 | 25.29 |
| 2025-11-26 | 25.01 |
| 2025-11-28 | 25.27 |
| 2025-12-01 | 25.41 |
| 2025-12-02 | 25.75 |
| 2025-12-03 | 26.58 |
| 2025-12-04 | 26.9 |
| 2025-12-05 | 27.42 |
| 2025-12-08 | 27.67 |
| 2025-12-09 | 27.01 |
| 2025-12-10 | 27.53 |
| 2025-12-11 | 27.45 |
| 2025-12-12 | 26.98 |
| 2025-12-15 | 27.14 |
| 2025-12-16 | 27.83 |
| 2025-12-17 | 27.27 |
| 2025-12-18 | 26.95 |
| 2025-12-19 | 26.96 |
| 2025-12-22 | 26.71 |
| 2025-12-23 | 27.01 |
| 2025-12-24 | 26.33 |
| 2025-12-26 | 26.03 |
| 2025-12-29 | 26.17 |
| 2025-12-30 | 25.86 |
| 2025-12-31 | 25.7 |
| 2026-01-02 | 25.13 |
| 2026-01-05 | 27.14 |
| 2026-01-06 | 27.66 |
| 2026-01-07 | 27.89 |
| 2026-01-08 | 29.01 |
| 2026-01-09 | 29.85 |
| 2026-01-12 | 29.57 |
| 2026-01-13 | 30.56 |
| 2026-01-14 | 30.57 |
| 2026-01-15 | 31.88 |
| 2026-01-16 | 31.89 |
| 2026-01-20 | 29.98 |
| 2026-01-21 | 30.13 |
| 2026-01-22 | 30.11 |
| 2026-01-23 | 29.68 |
| 2026-01-26 | 29.4 |
| 2026-01-27 | 29.8 |
| 2026-01-28 | 30.08 |
| 2026-01-29 | 30.82 |
| 2026-01-30 | 29.65 |
| 2026-02-02 | 29.87 |
| 2026-02-03 | 30.03 |
| 2026-02-04 | 29.97 |
| 2026-02-05 | 29.68 |
| 2026-02-06 | 30.66 |
| 2026-02-09 | 30.05 |
| 2026-02-10 | 29.34 |
| 2026-02-11 | 29.06 |
| 2026-02-12 | 29.14 |
| 2026-02-13 | 30.26 |
| 2026-02-17 | 29.36 |
| 2026-02-18 | 29.52 |
| 2026-02-19 | 29.67 |
| 2026-02-20 | 29.63 |
| 2026-02-23 | 27.2 |
| 2026-02-24 | 24.94 |
| 2026-02-25 | 23.25 |
| 2026-02-26 | 22.51 |
| 2026-02-27 | 23.67 |
| 2026-03-02 | 22.19 |
| 2026-03-03 | 22.34 |
| 2026-03-04 | 22.65 |
| 2026-03-05 | 22.43 |
| 2026-03-06 | 21.78 |
| 2026-03-09 | 21.02 |
| 2026-03-10 | 21.19 |
| 2026-03-11 | 20.51 |
| 2026-03-12 | 20.08 |
| 2026-03-13 | 20.14 |
| 2026-03-16 | 20.08 |
| 2026-03-17 | 19.98 |
| 2026-03-18 | 19.35 |
| 2026-03-19 | 19.46 |
| 2026-03-20 | 19.64 |
| 2026-03-23 | 20.01 |
| 2026-03-24 | 19.76 |
| 2026-03-25 | 20.82 |
| 2026-03-26 | 20 |
| 2026-03-27 | 19.59 |
| 2026-03-30 | 19.39 |
| 2026-03-31 | 19.82 |
| 2026-04-01 | 20.31 |
| 2026-04-02 | 20.66 |
| 2026-04-06 | 20.78 |
| 2026-04-07 | 20.9 |
| 2026-04-08 | 21.08 |
| 2026-04-09 | 21.49 |
| 2026-04-10 | 21.36 |
| 2026-04-13 | 22.84 |
| 2026-04-14 | 22.82 |
| 2026-04-15 | 22.94 |
| 2026-04-16 | 22.88 |
| 2026-04-17 | 22.84 |
| 2026-04-20 | 22.26 |
| 2026-04-21 | 22.55 |
| 2026-04-22 | 22.2 |
| 2026-04-23 | 21.25 |
| 2026-04-24 | 21.13 |
| 2026-04-27 | 20.99 |
| 2026-04-28 | 21.19 |
| 2026-04-29 | 21.27 |
| 2026-04-30 | 16.68 |
| 2026-05-01 | 18.89 |
| 2026-05-04 | 18.76 |
| 2026-05-05 | 19.69 |
| 2026-05-06 | 19.63 |
| 2026-05-07 | 20.26 |
| 2026-05-08 | 20.12 |
| 2026-05-11 | 19.76 |
| 2026-05-12 | 19.28 |
| 2026-05-13 | 19.17 |
| 2026-05-14 | 19.62 |
| 2026-05-15 | 19.59 |
| 2026-05-18 | 20.03 |
| 2026-05-19 | 20.41 |
| 2026-05-20 | 20.38 |
| 2026-05-21 | 20.73 |
| 2026-05-22 | 20.96 |
| 2026-05-26 | 21.22 |
| 2026-05-27 | 20.9 |
| 2026-05-28 | 20.79 |
| 2026-05-29 | 21.65 |
| 2026-06-01 | 22.67 |
| 2026-06-02 | 22.49 |
| 2026-06-03 | 21.89 |
| 2026-06-04 | 22.88 |
| 2026-06-05 | 23.82 |
| 2026-06-08 | 23.77 |
| 2026-06-09 | 24 |
| 2026-06-10 | 22.96 |
| 2026-06-11 | 23.2 |
| 2026-06-12 | 22.64 |
| 2026-06-15 | 23.08 |
| 2026-06-16 | 22.72 |
| 2026-06-17 | 22.52 |
| 2026-06-18 | 22.71 |
| 2026-06-22 | 21.35 |
| 2026-06-23 | 22.03 |
| 2026-06-24 | 22.14 |
| 2026-06-25 | 22.14 |
| 2026-06-26 | 22.34 |
| 2026-06-29 | 22.47 |
| 2026-06-30 | 23.21 |
| 2026-07-01 | 24.57 |
| 2026-07-02 | 23.86 |
| 2026-07-06 | 24.21 |
| 2026-07-07 | 25.42 |
| 2026-07-08 | 24.76 |
| 2026-07-09 | 25.84 |
| 2026-07-10 | 25.73 |
| 2026-07-13 | 25.37 |
| 2026-07-14 | 25.58 |
| 2026-07-15 | 25.08 |
| 2026-07-16 | 25.57 |
| 2026-07-17 | 25.94 |
| 2026-07-20 | 25.43 |
| 2026-07-21 | 25.82 |
| 2026-07-22 | 25.45 |
| 2026-07-23 | 25.1 |
| 2026-07-24 | 25.46 |
| 2026-07-27 | 27.17 |
| 2026-07-28 | 28.18 |
| 2026-07-29 | 28.41 |
| 2026-07-30 | 26.74 |
| 2026-07-31 | 26.81 |
| 2026-08-03 | 27.22 |
| 2026-08-04 | 26.78 |
| 2026-08-05 | 27.11 |
| 2026-08-06 | 27.47 |
| 2026-08-07 | 27.81 |
| 2026-08-10 | 27.12 |
| 2026-08-11 | 27.74 |
| 2026-08-12 | 28.26 |
| 2026-08-13 | 28.49 |
| 2026-08-14 | 28.51 |
| 2026-08-17 | 27.84 |
| 2026-08-18 | 28.35 |
| 2026-08-19 | 28.36 |
| 2026-08-20 | 28.28 |
| 2026-08-21 | 28.28 |
| 2026-08-24 | 27.46 |
| 2026-08-25 | 27.25 |
| 2026-08-26 | 27.67 |
| 2026-08-27 | 29.05 |
| 2026-08-28 | 28.3 |
| 2026-08-31 | 28.53 |
| 2026-09-01 | 27.99 |
| 2026-09-02 | 27.41 |
| 2026-09-03 | 28.18 |
| 2026-09-04 | 29.17 |
| 2026-09-08 | 27.84 |
| 2026-09-09 | 27.31 |
| 2026-09-10 | 26.87 |
| 2026-09-11 | 27.5 |
| 2026-09-14 | 28.33 |
| 2026-09-15 | 28.39 |
| 2026-09-16 | 28.24 |
| 2026-09-17 | 27.84 |
| 2026-09-18 | 27.9 |
| 2026-09-21 | 28.56 |
| 2026-09-22 | 30.8 |
| 2026-09-23 | 30.63 |
| 2026-09-24 | 31.16 |
| 2026-09-25 | 31.65 |
| 2026-09-28 | 32.61 |
| 2026-09-29 | 32.74 |
| 2026-09-30 | 32.13 |
| 2026-10-01 | 33.06 |
| 2026-10-02 | 32.8 |
| 2026-10-05 | 33.73 |
| 2026-10-06 | 32.8 |
| 2026-10-07 | 32.76 |
| 2026-10-08 | 32.6 |
| 2026-10-09 | 33.26 |
| 2026-10-12 | 33.17 |
| 2026-10-13 | 33.75 |
| 2026-10-14 | 33.02 |
| 2026-10-15 | 32.94 |
| 2026-10-16 | 31.86 |
| 2026-10-19 | 31.87 |
| 2026-10-20 | 31.25 |
| 2026-10-21 | 31.33 |
| 2026-10-22 | 31.95 |
| 2026-10-23 | 32.84 |
| 2026-10-26 | 32.85 |
| 2026-10-27 | 32.16 |
| 2026-10-28 | 33.13 |
| 2026-10-29 | 41.84 |
| 2026-10-30 | 40.64 |
| 2026-11-02 | 40.18 |
| 2026-11-03 | 42.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收652.5百万美元
| 指标 | 2026-10-29 | 2026-09-30 | 2025-12-31 | 2025-10-30 | 2025-09-30 | 2024-12-31 | 2024-10-31 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 652.5 | — | — | 465.6 | — | — | 352 |
| 净利润 | — | — | 21.3 | — | — | 18.6 | — | — | 12.3 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 18.7 | — | — | 18.5 | — | — | 18.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 518.4 | — | — | 376.1 | — | — | 371.9 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SCSC扫描源 | US$1.2B | +38.2% | 14.5× | -8.8% | +37.5% |
| CNXNPC连接 | US$2.2B | +51.3% | 21.6× | -8.1% | +25.8% |
| PLUS正羽科技 | US$2.3B | +24.1% | 19.5× | -7.3% | +33.5% |
| INGM英迈 | US$6.1B | +20.9% | 14.2× | -16% | +43.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。