塞德斯医疗

Manufacturing · In Vitro & In Vivo Diagnostic Substances

完成交易日收盘US$29.71+2.31%行情日期 2026-11-03 · 非实时

公开资料页汇总塞德斯医疗（CLDX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CLDXUS$29.71

查看图表数据

日期	CLDX
2025-10-31	26.73
2025-11-03	24.75
2025-11-04	23.85
2025-11-05	23.73
2025-11-06	23.26
2025-11-07	22.9
2025-11-10	22.67
2025-11-11	24.37
2025-11-12	24.25
2025-11-13	23.72
2025-11-14	25.55
2025-11-17	26
2025-11-18	25.58
2025-11-19	24.92
2025-11-20	25.07
2025-11-21	25.92
2025-11-24	26.32
2025-11-25	26.44
2025-11-26	26.79
2025-11-28	27.02
2025-12-01	25.92
2025-12-02	26.67
2025-12-03	27.81
2025-12-04	29.6
2025-12-05	29.45
2025-12-08	29.8
2025-12-09	28.09
2025-12-10	28.19
2025-12-11	27.94
2025-12-12	27.51
2025-12-15	27.09
2025-12-16	26.68
2025-12-17	25.77
2025-12-18	25.29
2025-12-19	25.6
2025-12-22	27.27
2025-12-23	26.58
2025-12-24	26.83
2025-12-26	26.4
2025-12-29	26.03
2025-12-30	26.43
2025-12-31	27.16
2026-01-02	27.01
2026-01-05	25.6
2026-01-06	26.28
2026-01-07	27.76
2026-01-08	27.35
2026-01-09	27.38
2026-01-12	25.67
2026-01-13	25.93
2026-01-14	26.34
2026-01-15	25.69
2026-01-16	25.65
2026-01-20	25.14
2026-01-21	26.17
2026-01-22	26.85
2026-01-23	25.92
2026-01-26	26.57
2026-01-27	26.23
2026-01-28	24.77
2026-01-29	24.69
2026-01-30	24.6
2026-02-02	24.66
2026-02-03	25.17
2026-02-04	24.27
2026-02-05	22.58
2026-02-06	23.76
2026-02-09	24.81
2026-02-10	24.63
2026-02-11	24.6
2026-02-12	23.57
2026-02-13	23
2026-02-17	22.94
2026-02-18	23
2026-02-19	23.54
2026-02-20	23.02
2026-02-23	24.32
2026-02-24	24.84
2026-02-25	30.82
2026-02-26	30.64
2026-02-27	30.09
2026-03-02	30
2026-03-03	28.94
2026-03-04	29.54
2026-03-05	29.36
2026-03-06	29.43
2026-03-09	30.73
2026-03-10	31.15
2026-03-11	31.23
2026-03-12	29.88
2026-03-13	29.51
2026-03-16	30.19
2026-03-17	29.64
2026-03-18	28.54
2026-03-19	30.03
2026-03-20	30.9
2026-03-23	31.8
2026-03-24	31.19
2026-03-25	31.68
2026-03-26	31.75
2026-03-27	30.3
2026-03-30	29.48
2026-03-31	31.72
2026-04-01	31.26
2026-04-02	31.06
2026-04-06	31.37
2026-04-07	31.35
2026-04-08	32.41
2026-04-09	33.62
2026-04-10	32.24
2026-04-13	32.59
2026-04-14	33.33
2026-04-15	33.87
2026-04-16	33.86
2026-04-17	34.55
2026-04-20	34.38
2026-04-21	34.25
2026-04-22	34.21
2026-04-23	33.55
2026-04-24	33.29
2026-04-27	33.66
2026-04-28	33.23
2026-04-29	32.14
2026-04-30	32.88
2026-05-01	32.31
2026-05-04	32.77
2026-05-05	33.86
2026-05-06	34.39
2026-05-07	33.32
2026-05-08	33.97
2026-05-11	32.28
2026-05-12	32
2026-05-13	32.51
2026-05-14	32.45
2026-05-15	31.34
2026-05-18	30.22
2026-05-19	30.15
2026-05-20	30.9
2026-05-21	30.58
2026-05-22	30.73
2026-05-26	30.85
2026-05-27	31.65
2026-05-28	31.7
2026-05-29	31.43
2026-06-01	30.14
2026-06-02	28.9
2026-06-03	29.77
2026-06-04	29.93
2026-06-05	28.62
2026-06-08	28.56
2026-06-09	29.6
2026-06-10	29.35
2026-06-11	29.96
2026-06-12	31.27
2026-06-15	32.12
2026-06-16	32.32
2026-06-17	32.93
2026-06-18	32.43
2026-06-22	33.41
2026-06-23	32.98
2026-06-24	33.78
2026-06-25	34.09
2026-06-26	35.26
2026-06-29	37.44
2026-06-30	37.21
2026-07-01	36.78
2026-07-02	38.37
2026-07-06	37.95
2026-07-07	39.93
2026-07-08	38.96
2026-07-09	38.98
2026-07-10	39.11
2026-07-13	38.53
2026-07-14	38.17
2026-07-15	38.31
2026-07-16	35.4
2026-07-17	35.35
2026-07-20	35.42
2026-07-21	35.66
2026-07-22	34.77
2026-07-23	35.42
2026-07-24	35.28
2026-07-27	35.65
2026-07-28	35.58
2026-07-29	37.51
2026-07-30	38.49
2026-07-31	38.06
2026-08-03	37.69
2026-08-04	39.05
2026-08-05	41.06
2026-08-06	41.56
2026-08-07	41.71
2026-08-10	42.97
2026-08-11	44.33
2026-08-12	44.87
2026-08-13	42.61
2026-08-14	41.95
2026-08-17	41.92
2026-08-18	41.79
2026-08-19	41.7
2026-08-20	39.94
2026-08-21	40.38
2026-08-24	40.57
2026-08-25	41.22
2026-08-26	40.57
2026-08-27	40.46
2026-08-28	39.12
2026-08-31	39.63
2026-09-01	39.24
2026-09-02	39.48
2026-09-03	39.37
2026-09-04	39.68
2026-09-08	39.12
2026-09-09	38.78
2026-09-10	38.1
2026-09-11	36.9
2026-09-14	39.18
2026-09-15	38.51
2026-09-16	38.71
2026-09-17	38.98
2026-09-18	38.24
2026-09-21	37.89
2026-09-22	33.51
2026-09-23	31.12
2026-09-24	31.48
2026-09-25	31.1
2026-09-28	31.49
2026-09-29	31.64
2026-09-30	32.41
2026-10-01	32.18
2026-10-02	31.65
2026-10-05	32.59
2026-10-06	31.01
2026-10-07	30.43
2026-10-08	29.3
2026-10-09	29.89
2026-10-12	29.43
2026-10-13	28.25
2026-10-14	27.84
2026-10-15	28.93
2026-10-16	27.53
2026-10-19	29.67
2026-10-20	30.29
2026-10-21	29.37
2026-10-22	28.97
2026-10-23	29.25
2026-10-26	29.5
2026-10-27	30.15
2026-10-28	29.66
2026-10-29	29.89
2026-10-30	30.1
2026-11-02	29.04
2026-11-03	29.71

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）—

自由现金流收益率-9.2%

距52周高点-33.8%

近一年波动率+52.4%

近一年最大回撤-38.6%

区间涨跌幅

10日-1.9%起点 2026-10-20

30日-11.3%起点 2026-09-22

90日-15.7%起点 2026-06-26

180日+29.5%起点 2026-02-17

250日+24.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1.5百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	1.5	—	—	7	—	—	6.9
净利润	—	—	-258.8	—	—	-157.9	—	—	-141.4
自由现金流	—	—	-213.7	—	—	-159.7	—	—	-109.1
股份数	78.5	—	—	66.4	—	—	66.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	782.3	—	—	692.4	—	—	845.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NEOG纽勤	US$2.6B	+100.3%	—	-13.4%	+57.8%
NTLAIntellia治疗	US$1.7B	-2.8%	—	-33.5%	+79.6%
LNTHLantheus Holdings, Inc.	US$6.6B	+74.7%	23.9×	-9.1%	+31.9%
ACHVACHIEVE LIFE SCIENCES, INC.	US$692.5M	+39.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。