PUBLIC RESEARCH DOSSIER
CL · NYSE高露洁
Manufacturing · Perfumes, Cosmetics & Other Toilet Preparations完成交易日收盘US$95.62-1.86%行情日期 2026-11-03 · 非实时
公开资料页汇总高露洁（CL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CLUS$95.62
查看图表数据
| 日期 | CL |
|---|---|
| 2025-10-31 | 75.66 |
| 2025-11-03 | 73.63 |
| 2025-11-04 | 75.17 |
| 2025-11-05 | 75.52 |
| 2025-11-06 | 75.88 |
| 2025-11-07 | 77.34 |
| 2025-11-10 | 77.06 |
| 2025-11-11 | 78.04 |
| 2025-11-12 | 77.14 |
| 2025-11-13 | 77.37 |
| 2025-11-14 | 76.64 |
| 2025-11-17 | 77.39 |
| 2025-11-18 | 77.9 |
| 2025-11-19 | 77.06 |
| 2025-11-20 | 77.44 |
| 2025-11-21 | 79.47 |
| 2025-11-24 | 77.75 |
| 2025-11-25 | 78.38 |
| 2025-11-26 | 78.6 |
| 2025-11-28 | 78.94 |
| 2025-12-01 | 78.5 |
| 2025-12-02 | 77.4 |
| 2025-12-03 | 76.79 |
| 2025-12-04 | 76.2 |
| 2025-12-05 | 76.66 |
| 2025-12-08 | 74.74 |
| 2025-12-09 | 75.59 |
| 2025-12-10 | 76.36 |
| 2025-12-11 | 75.86 |
| 2025-12-12 | 76.93 |
| 2025-12-15 | 78 |
| 2025-12-16 | 77.53 |
| 2025-12-17 | 78.29 |
| 2025-12-18 | 76.33 |
| 2025-12-19 | 76.95 |
| 2025-12-22 | 77.62 |
| 2025-12-23 | 78.49 |
| 2025-12-24 | 78.8 |
| 2025-12-26 | 78.29 |
| 2025-12-29 | 78.25 |
| 2025-12-30 | 78.08 |
| 2025-12-31 | 77.6 |
| 2026-01-02 | 76.29 |
| 2026-01-05 | 75.54 |
| 2026-01-06 | 75.81 |
| 2026-01-07 | 75.7 |
| 2026-01-08 | 79.41 |
| 2026-01-09 | 80.01 |
| 2026-01-12 | 80.45 |
| 2026-01-13 | 81.46 |
| 2026-01-14 | 83.03 |
| 2026-01-15 | 82.82 |
| 2026-01-16 | 83 |
| 2026-01-20 | 83.9 |
| 2026-01-21 | 83.71 |
| 2026-01-22 | 84.78 |
| 2026-01-23 | 85.62 |
| 2026-01-26 | 84.18 |
| 2026-01-27 | 84.73 |
| 2026-01-28 | 83.98 |
| 2026-01-29 | 84.22 |
| 2026-01-30 | 89.21 |
| 2026-02-02 | 90.79 |
| 2026-02-03 | 92.03 |
| 2026-02-04 | 93.24 |
| 2026-02-05 | 93.74 |
| 2026-02-06 | 93.28 |
| 2026-02-09 | 93.03 |
| 2026-02-10 | 92.8 |
| 2026-02-11 | 94.17 |
| 2026-02-12 | 95.02 |
| 2026-02-13 | 95.51 |
| 2026-02-17 | 94.5 |
| 2026-02-18 | 94.43 |
| 2026-02-19 | 92.85 |
| 2026-02-20 | 93.95 |
| 2026-02-23 | 95.93 |
| 2026-02-24 | 96.93 |
| 2026-02-25 | 95.51 |
| 2026-02-26 | 96.38 |
| 2026-02-27 | 97.95 |
| 2026-03-02 | 96.13 |
| 2026-03-03 | 94.36 |
| 2026-03-04 | 94.14 |
| 2026-03-05 | 91.56 |
| 2026-03-06 | 92.44 |
| 2026-03-09 | 91.88 |
| 2026-03-10 | 91.38 |
| 2026-03-11 | 88.53 |
| 2026-03-12 | 86.89 |
| 2026-03-13 | 87.77 |
| 2026-03-16 | 89.22 |
| 2026-03-17 | 88.86 |
| 2026-03-18 | 86.47 |
| 2026-03-19 | 84.47 |
| 2026-03-20 | 84.1 |
| 2026-03-23 | 84.13 |
| 2026-03-24 | 83.52 |
| 2026-03-25 | 84.46 |
| 2026-03-26 | 83.13 |
| 2026-03-27 | 83.28 |
| 2026-03-30 | 84.7 |
| 2026-03-31 | 84.21 |
| 2026-04-01 | 84.38 |
| 2026-04-02 | 84.12 |
| 2026-04-06 | 83.52 |
| 2026-04-07 | 82.13 |
| 2026-04-08 | 84.52 |
| 2026-04-09 | 85.01 |
| 2026-04-10 | 83.33 |
| 2026-04-13 | 82.97 |
| 2026-04-14 | 83.15 |
| 2026-04-15 | 82.49 |
| 2026-04-16 | 82.62 |
| 2026-04-17 | 84.78 |
| 2026-04-20 | 83.05 |
| 2026-04-21 | 81.34 |
| 2026-04-22 | 81.88 |
| 2026-04-23 | 83.24 |
| 2026-04-24 | 84.16 |
| 2026-04-27 | 83.69 |
| 2026-04-28 | 85.18 |
| 2026-04-29 | 84.01 |
| 2026-04-30 | 84.87 |
| 2026-05-01 | 86.76 |
| 2026-05-04 | 84.88 |
| 2026-05-05 | 85.84 |
| 2026-05-06 | 87.65 |
| 2026-05-07 | 86.86 |
| 2026-05-08 | 87.05 |
| 2026-05-11 | 86.24 |
| 2026-05-12 | 86.94 |
| 2026-05-13 | 87.37 |
| 2026-05-14 | 88.33 |
| 2026-05-15 | 87.62 |
| 2026-05-18 | 89.4 |
| 2026-05-19 | 89.5 |
| 2026-05-20 | 89.83 |
| 2026-05-21 | 89.92 |
| 2026-05-22 | 90.09 |
| 2026-05-26 | 89.33 |
| 2026-05-27 | 90.77 |
| 2026-05-28 | 91.13 |
| 2026-05-29 | 89.61 |
| 2026-06-01 | 87.92 |
| 2026-06-02 | 87.76 |
| 2026-06-03 | 84.38 |
| 2026-06-04 | 84.61 |
| 2026-06-05 | 88.07 |
| 2026-06-08 | 85.58 |
| 2026-06-09 | 87.3 |
| 2026-06-10 | 89.43 |
| 2026-06-11 | 88.88 |
| 2026-06-12 | 88.94 |
| 2026-06-15 | 90.06 |
| 2026-06-16 | 90.14 |
| 2026-06-17 | 90.06 |
| 2026-06-18 | 88.97 |
| 2026-06-22 | 88.16 |
| 2026-06-23 | 90.91 |
| 2026-06-24 | 91.35 |
| 2026-06-25 | 90.54 |
| 2026-06-26 | 91.54 |
| 2026-06-29 | 91.87 |
| 2026-06-30 | 91.15 |
| 2026-07-01 | 92.23 |
| 2026-07-02 | 94.58 |
| 2026-07-06 | 92.85 |
| 2026-07-07 | 94.49 |
| 2026-07-08 | 92.51 |
| 2026-07-09 | 90.49 |
| 2026-07-10 | 91.71 |
| 2026-07-13 | 92.68 |
| 2026-07-14 | 90.51 |
| 2026-07-15 | 90.95 |
| 2026-07-16 | 93.53 |
| 2026-07-17 | 92.45 |
| 2026-07-20 | 91.93 |
| 2026-07-21 | 90.5 |
| 2026-07-22 | 91.63 |
| 2026-07-23 | 90.08 |
| 2026-07-24 | 90.75 |
| 2026-07-27 | 91.98 |
| 2026-07-28 | 92.73 |
| 2026-07-29 | 93.49 |
| 2026-07-30 | 91.6 |
| 2026-07-31 | 91.3 |
| 2026-08-03 | 89.88 |
| 2026-08-04 | 92.53 |
| 2026-08-05 | 93.28 |
| 2026-08-06 | 93 |
| 2026-08-07 | 93.27 |
| 2026-08-10 | 93.15 |
| 2026-08-11 | 92.31 |
| 2026-08-12 | 92.32 |
| 2026-08-13 | 92.93 |
| 2026-08-14 | 91.95 |
| 2026-08-17 | 90.21 |
| 2026-08-18 | 91.46 |
| 2026-08-19 | 90.87 |
| 2026-08-20 | 89.7 |
| 2026-08-21 | 91.08 |
| 2026-08-24 | 92.55 |
| 2026-08-25 | 91.33 |
| 2026-08-26 | 92.06 |
| 2026-08-27 | 90.96 |
| 2026-08-28 | 90.75 |
| 2026-08-31 | 89.82 |
| 2026-09-01 | 89.63 |
| 2026-09-02 | 90.1 |
| 2026-09-03 | 90.09 |
| 2026-09-04 | 88.77 |
| 2026-09-08 | 88.41 |
| 2026-09-09 | 88.03 |
| 2026-09-10 | 87.9 |
| 2026-09-11 | 86.8 |
| 2026-09-14 | 87.89 |
| 2026-09-15 | 87 |
| 2026-09-16 | 87.02 |
| 2026-09-17 | 87.73 |
| 2026-09-18 | 87.47 |
| 2026-09-21 | 86.26 |
| 2026-09-22 | 87.05 |
| 2026-09-23 | 85.93 |
| 2026-09-24 | 85.32 |
| 2026-09-25 | 86.06 |
| 2026-09-28 | 86.52 |
| 2026-09-29 | 86.46 |
| 2026-09-30 | 85.32 |
| 2026-10-01 | 84.53 |
| 2026-10-02 | 84.26 |
| 2026-10-05 | 86.19 |
| 2026-10-06 | 87.25 |
| 2026-10-07 | 87.21 |
| 2026-10-08 | 88.1 |
| 2026-10-09 | 88.27 |
| 2026-10-12 | 89.48 |
| 2026-10-13 | 89.45 |
| 2026-10-14 | 92.26 |
| 2026-10-15 | 92.15 |
| 2026-10-16 | 93.59 |
| 2026-10-19 | 92.87 |
| 2026-10-20 | 94.54 |
| 2026-10-21 | 93.4 |
| 2026-10-22 | 97.39 |
| 2026-10-23 | 94.04 |
| 2026-10-26 | 93.1 |
| 2026-10-27 | 92.17 |
| 2026-10-28 | 91.69 |
| 2026-10-29 | 93.16 |
| 2026-10-30 | 95.29 |
| 2026-11-02 | 97.43 |
| 2026-11-03 | 95.62 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收20,382百万美元
| 指标 | 2026-09-30 | 2025-12-31 | 2025-09-30 | 2024-12-31 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 20,382 | — | 20,101 | — | 19,457 |
| 净利润 | — | 2,132 | — | 2,889 | — | 2,300 |
| 自由现金流 | — | 3,634 | — | 3,546 | — | 3,040 |
| 股份数 | 794.9 | — | 806.1 | — | 817 | — |
| 债务 | — | 7,839 | — | 7,005 | — | 8,239 |
| 总资产 | 16,742 | — | 17,513 | — | 16,774 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HLN赫力昂 | US$38.9B | -3.3% | — | -20% | +27.3% |
| EL雅诗兰黛 | US$38.2B | +14.7% | 104.8× | -11.3% | +47.5% |
| KVUE科赴 | US$37.1B | +25.3% | 22.4× | -2.9% | +24.3% |
| ELFe.l.f.美妆 | US$6.6B | -5.7% | 110.4× | -8.7% | +64.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。