Colliers International Group Inc.

Finance, Insurance & Real Estate · Real Estate

完成交易日收盘US$103.12-1.18%行情日期 2026-11-03 · 非实时

公开资料页汇总Colliers International Group Inc.（CIGI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CIGIUS$103.12

查看图表数据

日期	CIGI
2025-10-31	159.11
2025-11-03	158.29
2025-11-04	154.63
2025-11-05	153.08
2025-11-06	150.21
2025-11-07	151.12
2025-11-10	150.85
2025-11-11	151.57
2025-11-12	151.53
2025-11-13	147.76
2025-11-14	146.19
2025-11-17	138.89
2025-11-18	136.5
2025-11-19	137.27
2025-11-20	136.11
2025-11-21	140.05
2025-11-24	139.57
2025-11-25	141.18
2025-11-26	143.79
2025-11-28	143.61
2025-12-01	142.49
2025-12-02	142.44
2025-12-03	143.83
2025-12-04	144.22
2025-12-05	145.63
2025-12-08	141.92
2025-12-09	140.69
2025-12-10	144.18
2025-12-11	145.5
2025-12-12	145.15
2025-12-15	144.66
2025-12-16	146.46
2025-12-17	142.91
2025-12-18	146.02
2025-12-19	145.87
2025-12-22	147.48
2025-12-23	148.62
2025-12-24	149.52
2025-12-26	149.39
2025-12-29	149.17
2025-12-30	149.38
2025-12-31	146.78
2026-01-02	144.99
2026-01-05	147.13
2026-01-06	146.83
2026-01-07	145.18
2026-01-08	146.12
2026-01-09	145.73
2026-01-12	145.94
2026-01-13	143.95
2026-01-14	143.37
2026-01-15	147.25
2026-01-16	146.97
2026-01-20	142.77
2026-01-21	143.26
2026-01-22	140.73
2026-01-23	139.63
2026-01-26	138.27
2026-01-27	137.03
2026-01-28	137.78
2026-01-29	138.37
2026-01-30	136.48
2026-02-02	136.17
2026-02-03	128.14
2026-02-04	134.41
2026-02-05	133.93
2026-02-06	139.5
2026-02-09	142.97
2026-02-10	146.26
2026-02-11	129.8
2026-02-12	118.04
2026-02-13	113.21
2026-02-17	109.98
2026-02-18	116.11
2026-02-19	114.84
2026-02-20	113.95
2026-02-23	111.22
2026-02-24	114.02
2026-02-25	117.01
2026-02-26	120.83
2026-02-27	118.54
2026-03-02	116.36
2026-03-03	117.06
2026-03-04	117.84
2026-03-05	118.9
2026-03-06	115.86
2026-03-09	117.73
2026-03-10	111.6
2026-03-11	109.51
2026-03-12	105.92
2026-03-13	107.8
2026-03-16	108.05
2026-03-17	107.57
2026-03-18	105.37
2026-03-19	103.04
2026-03-20	100.12
2026-03-23	101.84
2026-03-24	101.34
2026-03-25	102.11
2026-03-26	98.34
2026-03-27	99.7
2026-03-30	103.05
2026-03-31	106.72
2026-04-01	106.69
2026-04-02	107.42
2026-04-06	108.49
2026-04-07	107.89
2026-04-08	110.24
2026-04-09	111.33
2026-04-10	110.97
2026-04-13	113.58
2026-04-14	113.48
2026-04-15	113.58
2026-04-16	114.9
2026-04-17	116.77
2026-04-20	117.56
2026-04-21	114.98
2026-04-22	115.88
2026-04-23	110.69
2026-04-24	108.63
2026-04-27	109.38
2026-04-28	110.31
2026-04-29	103.81
2026-04-30	104.41
2026-05-01	103.46
2026-05-04	102.59
2026-05-05	96.85
2026-05-06	99.02
2026-05-07	103.34
2026-05-08	98.47
2026-05-11	95.84
2026-05-12	95.25
2026-05-13	98.56
2026-05-14	93.57
2026-05-15	91.85
2026-05-18	91.91
2026-05-19	93.06
2026-05-20	96.41
2026-05-21	96.02
2026-05-22	95.92
2026-05-26	95.85
2026-05-27	96.07
2026-05-28	95.63
2026-05-29	94.21
2026-06-01	96.44
2026-06-02	96.49
2026-06-03	95.65
2026-06-04	97.34
2026-06-05	97
2026-06-08	96.63
2026-06-09	99.4
2026-06-10	98.69
2026-06-11	96.95
2026-06-12	97.23
2026-06-15	94.94
2026-06-16	95.35
2026-06-17	92.74
2026-06-18	91.16
2026-06-22	89.47
2026-06-23	89.39
2026-06-24	89.96
2026-06-25	88.67
2026-06-26	92.6
2026-06-29	92.63
2026-06-30	93.79
2026-07-01	96.34
2026-07-02	98.51
2026-07-06	98.84
2026-07-07	100.52
2026-07-08	98.3
2026-07-09	98.91
2026-07-10	97.64
2026-07-13	96.68
2026-07-14	95.09
2026-07-15	100.68
2026-07-16	102.21
2026-07-17	101.92
2026-07-20	99.66
2026-07-21	98.02
2026-07-22	97.75
2026-07-23	93.89
2026-07-24	97.49
2026-07-27	101.98
2026-07-28	103.91
2026-07-29	101.21
2026-07-30	99.38
2026-07-31	98.55
2026-08-03	99.37
2026-08-04	99.05
2026-08-05	101.26
2026-08-06	98.74
2026-08-07	101.54
2026-08-10	100.08
2026-08-11	103.63
2026-08-12	100.86
2026-08-13	105.79
2026-08-14	105.41
2026-08-17	103.43
2026-08-18	104.77
2026-08-19	109.73
2026-08-20	106.7
2026-08-21	107.06
2026-08-24	107.86
2026-08-25	105.55
2026-08-26	104.52
2026-08-27	102.97
2026-08-28	102.93
2026-08-31	100.66
2026-09-01	99.14
2026-09-02	97.77
2026-09-03	100.79
2026-09-04	99.02
2026-09-08	95.3
2026-09-09	94.83
2026-09-10	91.19
2026-09-11	93.35
2026-09-14	94
2026-09-15	90.66
2026-09-16	89.14
2026-09-17	88.78
2026-09-18	89.61
2026-09-21	92.4
2026-09-22	92.45
2026-09-23	91.31
2026-09-24	92.23
2026-09-25	90.42
2026-09-28	89.91
2026-09-29	90.04
2026-09-30	89.8
2026-10-01	91.47
2026-10-02	89.78
2026-10-05	89.04
2026-10-06	87.61
2026-10-07	85.88
2026-10-08	86.44
2026-10-09	86.6
2026-10-12	86.4
2026-10-13	85.98
2026-10-14	86.11
2026-10-15	90.58
2026-10-16	90.32
2026-10-19	89.25
2026-10-20	93.28
2026-10-21	92.75
2026-10-22	96.46
2026-10-23	92.89
2026-10-26	92.65
2026-10-27	93.07
2026-10-28	93.76
2026-10-29	96.07
2026-10-30	96.65
2026-11-02	104.35
2026-11-03	103.12

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+10.6%起点 2026-10-20

30日+11.5%起点 2026-09-22

90日+11.4%起点 2026-06-26

180日-6.2%起点 2026-02-17

250日-33.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BPYPNBrookfield Property Partners L.P.	US$5.7B	+2.3%	—	—	—
BPYPPBrookfield Property Partners L.P.	US$6.4B	+5.7%	—	—	—
BPYPOBrookfield Property Partners L.P.	US$6.4B	+7%	—	—	—
MRP米尔罗斯地产	US$4.3B	-12%	9×	-19.1%	+31.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。