Check Point网络安全

Services · Services-Prepackaged Software

完成交易日收盘US$142.28+0.55%行情日期 2026-11-03 · 非实时

公开资料页汇总Check Point网络安全（CHKP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CHKPUS$142.28

查看图表数据

日期	CHKP
2025-10-31	195.68
2025-11-03	194.59
2025-11-04	191.76
2025-11-05	195.41
2025-11-06	196.52
2025-11-07	200.29
2025-11-10	202.11
2025-11-11	204.39
2025-11-12	202.31
2025-11-13	198.81
2025-11-14	197.52
2025-11-17	192.1
2025-11-18	190.7
2025-11-19	185.64
2025-11-20	183.93
2025-11-21	187.08
2025-11-24	183.55
2025-11-25	185.9
2025-11-26	184.34
2025-11-28	186.77
2025-12-01	187.05
2025-12-02	187.25
2025-12-03	191.1
2025-12-04	195.83
2025-12-05	193.06
2025-12-08	190.85
2025-12-09	194.19
2025-12-10	197.5
2025-12-11	198.48
2025-12-12	192.12
2025-12-15	187.29
2025-12-16	188.19
2025-12-17	187.34
2025-12-18	188
2025-12-19	189.14
2025-12-22	190.73
2025-12-23	189.44
2025-12-24	188.52
2025-12-26	189.64
2025-12-29	188.58
2025-12-30	187.46
2025-12-31	185.56
2026-01-02	181.03
2026-01-05	185.1
2026-01-06	186.01
2026-01-07	189.56
2026-01-08	190.76
2026-01-09	192.67
2026-01-12	190
2026-01-13	186.57
2026-01-14	188.17
2026-01-15	188.54
2026-01-16	185.54
2026-01-20	178.71
2026-01-21	174.36
2026-01-22	178.16
2026-01-23	181.23
2026-01-26	184.71
2026-01-27	182.94
2026-01-28	180.24
2026-01-29	178.21
2026-01-30	179.51
2026-02-02	180.21
2026-02-03	174.07
2026-02-04	176.49
2026-02-05	176.25
2026-02-06	180.91
2026-02-09	181.27
2026-02-10	180.57
2026-02-11	176.47
2026-02-12	164.47
2026-02-13	171.48
2026-02-17	165.02
2026-02-18	164.01
2026-02-19	159.05
2026-02-20	159.04
2026-02-23	154.73
2026-02-24	152.44
2026-02-25	152.84
2026-02-26	154.8
2026-02-27	152.07
2026-03-02	154.97
2026-03-03	159.7
2026-03-04	158.04
2026-03-05	164.48
2026-03-06	165.22
2026-03-09	160.85
2026-03-10	157.32
2026-03-11	154.04
2026-03-12	155.78
2026-03-13	153.65
2026-03-16	152.83
2026-03-17	153.95
2026-03-18	153.16
2026-03-19	154.52
2026-03-20	152.73
2026-03-23	151.25
2026-03-24	144.53
2026-03-25	142.41
2026-03-26	142.82
2026-03-27	138.84
2026-03-30	141.2
2026-03-31	142.85
2026-04-01	145.76
2026-04-02	148.23
2026-04-06	148.19
2026-04-07	148.4
2026-04-08	145.87
2026-04-09	141.85
2026-04-10	135.22
2026-04-13	142.1
2026-04-14	134.78
2026-04-15	134.69
2026-04-16	137.61
2026-04-17	136.43
2026-04-20	138.15
2026-04-21	140.08
2026-04-22	141.68
2026-04-23	133.82
2026-04-24	134.67
2026-04-27	138.11
2026-04-28	139.29
2026-04-29	139.96
2026-04-30	112.47
2026-05-01	114.51
2026-05-04	116.91
2026-05-05	117.64
2026-05-06	114.27
2026-05-07	115.56
2026-05-08	114.93
2026-05-11	115.42
2026-05-12	116.34
2026-05-13	115.17
2026-05-14	120.25
2026-05-15	124.03
2026-05-18	127.28
2026-05-19	125.98
2026-05-20	128.33
2026-05-21	131.73
2026-05-22	133.63
2026-05-26	131.08
2026-05-27	128.71
2026-05-28	131.33
2026-05-29	135.05
2026-06-01	139.05
2026-06-02	140.07
2026-06-03	135.68
2026-06-04	136.46
2026-06-05	135.82
2026-06-08	129.28
2026-06-09	127.43
2026-06-10	125.69
2026-06-11	123.12
2026-06-12	124.06
2026-06-15	123.46
2026-06-16	121.96
2026-06-17	121.89
2026-06-18	122.33
2026-06-22	120.3
2026-06-23	123.89
2026-06-24	124.68
2026-06-25	122.84
2026-06-26	130.05
2026-06-29	128.75
2026-06-30	131.43
2026-07-01	134.29
2026-07-02	136.58
2026-07-06	138.87
2026-07-07	138.75
2026-07-08	136.85
2026-07-09	138.16
2026-07-10	131.7
2026-07-13	134.32
2026-07-14	137.02
2026-07-15	132.39
2026-07-16	136.51
2026-07-17	137.1
2026-07-20	135.73
2026-07-21	130.46
2026-07-22	127.91
2026-07-23	126.01
2026-07-24	130.57
2026-07-27	132.75
2026-07-28	137.64
2026-07-29	139.67
2026-07-30	128.23
2026-07-31	127.13
2026-08-03	122.97
2026-08-04	123.92
2026-08-05	125.35
2026-08-06	125.28
2026-08-07	127.82
2026-08-10	131.14
2026-08-11	129.12
2026-08-12	129.29
2026-08-13	134.23
2026-08-14	131.72
2026-08-17	127.01
2026-08-18	130.31
2026-08-19	132.35
2026-08-20	130.32
2026-08-21	130.55
2026-08-24	130.5
2026-08-25	129.52
2026-08-26	129.05
2026-08-27	133.23
2026-08-28	138.32
2026-08-31	138.91
2026-09-01	134.47
2026-09-02	133.89
2026-09-03	137.41
2026-09-04	137.05
2026-09-08	132.9
2026-09-09	135.06
2026-09-10	130.51
2026-09-11	131.64
2026-09-14	138.5
2026-09-15	137.79
2026-09-16	137.69
2026-09-17	136.23
2026-09-18	132.71
2026-09-21	134.25
2026-09-22	137.13
2026-09-23	141.16
2026-09-24	136.29
2026-09-25	131.24
2026-09-28	129.27
2026-09-29	126.93
2026-09-30	128.35
2026-10-01	130.73
2026-10-02	130.35
2026-10-05	129.58
2026-10-06	131.98
2026-10-07	130.31
2026-10-08	134.74
2026-10-09	137.18
2026-10-12	134.32
2026-10-13	134.99
2026-10-14	134.08
2026-10-15	138.1
2026-10-16	137.87
2026-10-19	138.93
2026-10-20	140.85
2026-10-21	143.43
2026-10-22	151.98
2026-10-23	159.03
2026-10-26	159.63
2026-10-27	159.84
2026-10-28	155.22
2026-10-29	153.5
2026-10-30	152.11
2026-11-02	141.5
2026-11-03	142.28

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15B

市盈率（TTM）14.2×

自由现金流收益率+7.8%

距52周高点-30.4%

近一年波动率+40.6%

近一年最大回撤-45%

区间涨跌幅

10日+1%起点 2026-10-20

30日+3.8%起点 2026-09-22

90日+9.4%起点 2026-06-26

180日-13.8%起点 2026-02-17

250日-25.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,725.4百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	2,725.4	2,565	2,414.7
净利润	1,056.9	845.7	840.3
自由现金流	1,172.8	1,028.2	1,019.3
股份数	105.6	108.4	112.9
债务	—	—	—
总资产	7,806.4	5,754.5	5,695.5

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MANH曼哈顿联合软件	US$14.8B	+43%	70.8×	+0.8%	+46.7%
DOCU多库签	US$15B	+13.5%	45.5×	-5.8%	+48.1%
DT戴纳追踪	US$13.6B	-5.2%	89.8×	-27.9%	+45.5%
GWRE盖德维尔	US$13.3B	-27.7%	94.8×	-31.1%	+61.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。