PUBLIC RESEARCH DOSSIER
CHKP · NasdaqCheck Point网络安全
Services · Services-Prepackaged Software完成交易日收盘US$142.28+0.55%行情日期 2026-11-03 · 非实时
公开资料页汇总Check Point网络安全（CHKP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CHKPUS$142.28
查看图表数据
| 日期 | CHKP |
|---|---|
| 2025-10-31 | 195.68 |
| 2025-11-03 | 194.59 |
| 2025-11-04 | 191.76 |
| 2025-11-05 | 195.41 |
| 2025-11-06 | 196.52 |
| 2025-11-07 | 200.29 |
| 2025-11-10 | 202.11 |
| 2025-11-11 | 204.39 |
| 2025-11-12 | 202.31 |
| 2025-11-13 | 198.81 |
| 2025-11-14 | 197.52 |
| 2025-11-17 | 192.1 |
| 2025-11-18 | 190.7 |
| 2025-11-19 | 185.64 |
| 2025-11-20 | 183.93 |
| 2025-11-21 | 187.08 |
| 2025-11-24 | 183.55 |
| 2025-11-25 | 185.9 |
| 2025-11-26 | 184.34 |
| 2025-11-28 | 186.77 |
| 2025-12-01 | 187.05 |
| 2025-12-02 | 187.25 |
| 2025-12-03 | 191.1 |
| 2025-12-04 | 195.83 |
| 2025-12-05 | 193.06 |
| 2025-12-08 | 190.85 |
| 2025-12-09 | 194.19 |
| 2025-12-10 | 197.5 |
| 2025-12-11 | 198.48 |
| 2025-12-12 | 192.12 |
| 2025-12-15 | 187.29 |
| 2025-12-16 | 188.19 |
| 2025-12-17 | 187.34 |
| 2025-12-18 | 188 |
| 2025-12-19 | 189.14 |
| 2025-12-22 | 190.73 |
| 2025-12-23 | 189.44 |
| 2025-12-24 | 188.52 |
| 2025-12-26 | 189.64 |
| 2025-12-29 | 188.58 |
| 2025-12-30 | 187.46 |
| 2025-12-31 | 185.56 |
| 2026-01-02 | 181.03 |
| 2026-01-05 | 185.1 |
| 2026-01-06 | 186.01 |
| 2026-01-07 | 189.56 |
| 2026-01-08 | 190.76 |
| 2026-01-09 | 192.67 |
| 2026-01-12 | 190 |
| 2026-01-13 | 186.57 |
| 2026-01-14 | 188.17 |
| 2026-01-15 | 188.54 |
| 2026-01-16 | 185.54 |
| 2026-01-20 | 178.71 |
| 2026-01-21 | 174.36 |
| 2026-01-22 | 178.16 |
| 2026-01-23 | 181.23 |
| 2026-01-26 | 184.71 |
| 2026-01-27 | 182.94 |
| 2026-01-28 | 180.24 |
| 2026-01-29 | 178.21 |
| 2026-01-30 | 179.51 |
| 2026-02-02 | 180.21 |
| 2026-02-03 | 174.07 |
| 2026-02-04 | 176.49 |
| 2026-02-05 | 176.25 |
| 2026-02-06 | 180.91 |
| 2026-02-09 | 181.27 |
| 2026-02-10 | 180.57 |
| 2026-02-11 | 176.47 |
| 2026-02-12 | 164.47 |
| 2026-02-13 | 171.48 |
| 2026-02-17 | 165.02 |
| 2026-02-18 | 164.01 |
| 2026-02-19 | 159.05 |
| 2026-02-20 | 159.04 |
| 2026-02-23 | 154.73 |
| 2026-02-24 | 152.44 |
| 2026-02-25 | 152.84 |
| 2026-02-26 | 154.8 |
| 2026-02-27 | 152.07 |
| 2026-03-02 | 154.97 |
| 2026-03-03 | 159.7 |
| 2026-03-04 | 158.04 |
| 2026-03-05 | 164.48 |
| 2026-03-06 | 165.22 |
| 2026-03-09 | 160.85 |
| 2026-03-10 | 157.32 |
| 2026-03-11 | 154.04 |
| 2026-03-12 | 155.78 |
| 2026-03-13 | 153.65 |
| 2026-03-16 | 152.83 |
| 2026-03-17 | 153.95 |
| 2026-03-18 | 153.16 |
| 2026-03-19 | 154.52 |
| 2026-03-20 | 152.73 |
| 2026-03-23 | 151.25 |
| 2026-03-24 | 144.53 |
| 2026-03-25 | 142.41 |
| 2026-03-26 | 142.82 |
| 2026-03-27 | 138.84 |
| 2026-03-30 | 141.2 |
| 2026-03-31 | 142.85 |
| 2026-04-01 | 145.76 |
| 2026-04-02 | 148.23 |
| 2026-04-06 | 148.19 |
| 2026-04-07 | 148.4 |
| 2026-04-08 | 145.87 |
| 2026-04-09 | 141.85 |
| 2026-04-10 | 135.22 |
| 2026-04-13 | 142.1 |
| 2026-04-14 | 134.78 |
| 2026-04-15 | 134.69 |
| 2026-04-16 | 137.61 |
| 2026-04-17 | 136.43 |
| 2026-04-20 | 138.15 |
| 2026-04-21 | 140.08 |
| 2026-04-22 | 141.68 |
| 2026-04-23 | 133.82 |
| 2026-04-24 | 134.67 |
| 2026-04-27 | 138.11 |
| 2026-04-28 | 139.29 |
| 2026-04-29 | 139.96 |
| 2026-04-30 | 112.47 |
| 2026-05-01 | 114.51 |
| 2026-05-04 | 116.91 |
| 2026-05-05 | 117.64 |
| 2026-05-06 | 114.27 |
| 2026-05-07 | 115.56 |
| 2026-05-08 | 114.93 |
| 2026-05-11 | 115.42 |
| 2026-05-12 | 116.34 |
| 2026-05-13 | 115.17 |
| 2026-05-14 | 120.25 |
| 2026-05-15 | 124.03 |
| 2026-05-18 | 127.28 |
| 2026-05-19 | 125.98 |
| 2026-05-20 | 128.33 |
| 2026-05-21 | 131.73 |
| 2026-05-22 | 133.63 |
| 2026-05-26 | 131.08 |
| 2026-05-27 | 128.71 |
| 2026-05-28 | 131.33 |
| 2026-05-29 | 135.05 |
| 2026-06-01 | 139.05 |
| 2026-06-02 | 140.07 |
| 2026-06-03 | 135.68 |
| 2026-06-04 | 136.46 |
| 2026-06-05 | 135.82 |
| 2026-06-08 | 129.28 |
| 2026-06-09 | 127.43 |
| 2026-06-10 | 125.69 |
| 2026-06-11 | 123.12 |
| 2026-06-12 | 124.06 |
| 2026-06-15 | 123.46 |
| 2026-06-16 | 121.96 |
| 2026-06-17 | 121.89 |
| 2026-06-18 | 122.33 |
| 2026-06-22 | 120.3 |
| 2026-06-23 | 123.89 |
| 2026-06-24 | 124.68 |
| 2026-06-25 | 122.84 |
| 2026-06-26 | 130.05 |
| 2026-06-29 | 128.75 |
| 2026-06-30 | 131.43 |
| 2026-07-01 | 134.29 |
| 2026-07-02 | 136.58 |
| 2026-07-06 | 138.87 |
| 2026-07-07 | 138.75 |
| 2026-07-08 | 136.85 |
| 2026-07-09 | 138.16 |
| 2026-07-10 | 131.7 |
| 2026-07-13 | 134.32 |
| 2026-07-14 | 137.02 |
| 2026-07-15 | 132.39 |
| 2026-07-16 | 136.51 |
| 2026-07-17 | 137.1 |
| 2026-07-20 | 135.73 |
| 2026-07-21 | 130.46 |
| 2026-07-22 | 127.91 |
| 2026-07-23 | 126.01 |
| 2026-07-24 | 130.57 |
| 2026-07-27 | 132.75 |
| 2026-07-28 | 137.64 |
| 2026-07-29 | 139.67 |
| 2026-07-30 | 128.23 |
| 2026-07-31 | 127.13 |
| 2026-08-03 | 122.97 |
| 2026-08-04 | 123.92 |
| 2026-08-05 | 125.35 |
| 2026-08-06 | 125.28 |
| 2026-08-07 | 127.82 |
| 2026-08-10 | 131.14 |
| 2026-08-11 | 129.12 |
| 2026-08-12 | 129.29 |
| 2026-08-13 | 134.23 |
| 2026-08-14 | 131.72 |
| 2026-08-17 | 127.01 |
| 2026-08-18 | 130.31 |
| 2026-08-19 | 132.35 |
| 2026-08-20 | 130.32 |
| 2026-08-21 | 130.55 |
| 2026-08-24 | 130.5 |
| 2026-08-25 | 129.52 |
| 2026-08-26 | 129.05 |
| 2026-08-27 | 133.23 |
| 2026-08-28 | 138.32 |
| 2026-08-31 | 138.91 |
| 2026-09-01 | 134.47 |
| 2026-09-02 | 133.89 |
| 2026-09-03 | 137.41 |
| 2026-09-04 | 137.05 |
| 2026-09-08 | 132.9 |
| 2026-09-09 | 135.06 |
| 2026-09-10 | 130.51 |
| 2026-09-11 | 131.64 |
| 2026-09-14 | 138.5 |
| 2026-09-15 | 137.79 |
| 2026-09-16 | 137.69 |
| 2026-09-17 | 136.23 |
| 2026-09-18 | 132.71 |
| 2026-09-21 | 134.25 |
| 2026-09-22 | 137.13 |
| 2026-09-23 | 141.16 |
| 2026-09-24 | 136.29 |
| 2026-09-25 | 131.24 |
| 2026-09-28 | 129.27 |
| 2026-09-29 | 126.93 |
| 2026-09-30 | 128.35 |
| 2026-10-01 | 130.73 |
| 2026-10-02 | 130.35 |
| 2026-10-05 | 129.58 |
| 2026-10-06 | 131.98 |
| 2026-10-07 | 130.31 |
| 2026-10-08 | 134.74 |
| 2026-10-09 | 137.18 |
| 2026-10-12 | 134.32 |
| 2026-10-13 | 134.99 |
| 2026-10-14 | 134.08 |
| 2026-10-15 | 138.1 |
| 2026-10-16 | 137.87 |
| 2026-10-19 | 138.93 |
| 2026-10-20 | 140.85 |
| 2026-10-21 | 143.43 |
| 2026-10-22 | 151.98 |
| 2026-10-23 | 159.03 |
| 2026-10-26 | 159.63 |
| 2026-10-27 | 159.84 |
| 2026-10-28 | 155.22 |
| 2026-10-29 | 153.5 |
| 2026-10-30 | 152.11 |
| 2026-11-02 | 141.5 |
| 2026-11-03 | 142.28 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,725.4百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | 2,725.4 | 2,565 | 2,414.7 |
| 净利润 | 1,056.9 | 845.7 | 840.3 |
| 自由现金流 | 1,172.8 | 1,028.2 | 1,019.3 |
| 股份数 | 105.6 | 108.4 | 112.9 |
| 债务 | — | — | — |
| 总资产 | 7,806.4 | 5,754.5 | 5,695.5 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MANH曼哈顿联合软件 | US$14.8B | +43% | 70.8× | +0.8% | +46.7% |
| DOCU多库签 | US$15B | +13.5% | 45.5× | -5.8% | +48.1% |
| DT戴纳追踪 | US$13.6B | -5.2% | 89.8× | -27.9% | +45.5% |
| GWRE盖德维尔 | US$13.3B | -27.7% | 94.8× | -31.1% | +61.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。