PUBLIC RESEARCH DOSSIER
CHEF · Nasdaq厨师仓库
Wholesale Trade · Wholesale-Groceries, General Line完成交易日收盘US$100.95-2.21%行情日期 2026-11-03 · 非实时
公开资料页汇总厨师仓库（CHEF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CHEFUS$100.95
查看图表数据
| 日期 | CHEF |
|---|---|
| 2025-10-31 | 59 |
| 2025-11-03 | 60.72 |
| 2025-11-04 | 62.1 |
| 2025-11-05 | 63.53 |
| 2025-11-06 | 63.66 |
| 2025-11-07 | 62.36 |
| 2025-11-10 | 62.6 |
| 2025-11-11 | 61.58 |
| 2025-11-12 | 61.75 |
| 2025-11-13 | 59.5 |
| 2025-11-14 | 58.94 |
| 2025-11-17 | 57.71 |
| 2025-11-18 | 57.79 |
| 2025-11-19 | 57.96 |
| 2025-11-20 | 57.27 |
| 2025-11-21 | 58.56 |
| 2025-11-24 | 59.58 |
| 2025-11-25 | 62.14 |
| 2025-11-26 | 61.99 |
| 2025-11-28 | 61.32 |
| 2025-12-01 | 59.57 |
| 2025-12-02 | 60.01 |
| 2025-12-03 | 60.3 |
| 2025-12-04 | 60.39 |
| 2025-12-05 | 59.42 |
| 2025-12-08 | 59.09 |
| 2025-12-09 | 60.26 |
| 2025-12-10 | 61.53 |
| 2025-12-11 | 62.57 |
| 2025-12-12 | 62.47 |
| 2025-12-15 | 63.29 |
| 2025-12-16 | 63.33 |
| 2025-12-17 | 64.24 |
| 2025-12-18 | 63.42 |
| 2025-12-19 | 64.46 |
| 2025-12-22 | 64.85 |
| 2025-12-23 | 63.95 |
| 2025-12-24 | 63.47 |
| 2025-12-26 | 63.53 |
| 2025-12-29 | 63.24 |
| 2025-12-30 | 62.48 |
| 2025-12-31 | 62.33 |
| 2026-01-02 | 62.39 |
| 2026-01-05 | 61.03 |
| 2026-01-06 | 60.81 |
| 2026-01-07 | 60.08 |
| 2026-01-08 | 60.39 |
| 2026-01-09 | 60.99 |
| 2026-01-12 | 62.14 |
| 2026-01-13 | 60 |
| 2026-01-14 | 60.26 |
| 2026-01-15 | 64.55 |
| 2026-01-16 | 64.14 |
| 2026-01-20 | 63.39 |
| 2026-01-21 | 65.37 |
| 2026-01-22 | 64.81 |
| 2026-01-23 | 63.89 |
| 2026-01-26 | 63.68 |
| 2026-01-27 | 64.28 |
| 2026-01-28 | 63.58 |
| 2026-01-29 | 62.96 |
| 2026-01-30 | 62.9 |
| 2026-02-02 | 63.37 |
| 2026-02-03 | 64.27 |
| 2026-02-04 | 63.6 |
| 2026-02-05 | 64.14 |
| 2026-02-06 | 66.67 |
| 2026-02-09 | 66.89 |
| 2026-02-10 | 65.36 |
| 2026-02-11 | 64.15 |
| 2026-02-12 | 67.8 |
| 2026-02-13 | 68.44 |
| 2026-02-17 | 68.47 |
| 2026-02-18 | 69.29 |
| 2026-02-19 | 69.46 |
| 2026-02-20 | 70.02 |
| 2026-02-23 | 71.13 |
| 2026-02-24 | 72.43 |
| 2026-02-25 | 72.12 |
| 2026-02-26 | 72.09 |
| 2026-02-27 | 71.39 |
| 2026-03-02 | 65.82 |
| 2026-03-03 | 62.43 |
| 2026-03-04 | 62.52 |
| 2026-03-05 | 63.22 |
| 2026-03-06 | 62.9 |
| 2026-03-09 | 63.5 |
| 2026-03-10 | 64.01 |
| 2026-03-11 | 64.59 |
| 2026-03-12 | 63.97 |
| 2026-03-13 | 64.6 |
| 2026-03-16 | 64.07 |
| 2026-03-17 | 62.78 |
| 2026-03-18 | 60.83 |
| 2026-03-19 | 60.01 |
| 2026-03-20 | 58.04 |
| 2026-03-23 | 58.16 |
| 2026-03-24 | 59.57 |
| 2026-03-25 | 60.84 |
| 2026-03-26 | 60.46 |
| 2026-03-27 | 59.52 |
| 2026-03-30 | 58.87 |
| 2026-03-31 | 59.45 |
| 2026-04-01 | 58.57 |
| 2026-04-02 | 57.59 |
| 2026-04-06 | 59.22 |
| 2026-04-07 | 59.24 |
| 2026-04-08 | 63.29 |
| 2026-04-09 | 64.59 |
| 2026-04-10 | 64.53 |
| 2026-04-13 | 64.65 |
| 2026-04-14 | 66.19 |
| 2026-04-15 | 64.49 |
| 2026-04-16 | 62.98 |
| 2026-04-17 | 65.82 |
| 2026-04-20 | 65.51 |
| 2026-04-21 | 65.33 |
| 2026-04-22 | 65.56 |
| 2026-04-23 | 64.95 |
| 2026-04-24 | 65.47 |
| 2026-04-27 | 66.85 |
| 2026-04-28 | 64.24 |
| 2026-04-29 | 75.7 |
| 2026-04-30 | 77.6 |
| 2026-05-01 | 78.83 |
| 2026-05-04 | 77.99 |
| 2026-05-05 | 79.03 |
| 2026-05-06 | 80.16 |
| 2026-05-07 | 80.34 |
| 2026-05-08 | 81.71 |
| 2026-05-11 | 80.69 |
| 2026-05-12 | 80 |
| 2026-05-13 | 80.5 |
| 2026-05-14 | 81.18 |
| 2026-05-15 | 80.34 |
| 2026-05-18 | 79.75 |
| 2026-05-19 | 77.07 |
| 2026-05-20 | 77.34 |
| 2026-05-21 | 78.08 |
| 2026-05-22 | 76.46 |
| 2026-05-26 | 76.88 |
| 2026-05-27 | 76.83 |
| 2026-05-28 | 77.91 |
| 2026-05-29 | 76.54 |
| 2026-06-01 | 76.97 |
| 2026-06-02 | 77.68 |
| 2026-06-03 | 77.69 |
| 2026-06-04 | 77.54 |
| 2026-06-05 | 80.74 |
| 2026-06-08 | 80.9 |
| 2026-06-09 | 82.69 |
| 2026-06-10 | 85.27 |
| 2026-06-11 | 89.76 |
| 2026-06-12 | 90.75 |
| 2026-06-15 | 94.06 |
| 2026-06-16 | 93.14 |
| 2026-06-17 | 92.37 |
| 2026-06-18 | 95.4 |
| 2026-06-22 | 93.79 |
| 2026-06-23 | 94.18 |
| 2026-06-24 | 95.63 |
| 2026-06-25 | 94.36 |
| 2026-06-26 | 95.92 |
| 2026-06-29 | 95.29 |
| 2026-06-30 | 96.1 |
| 2026-07-01 | 95.36 |
| 2026-07-02 | 95.62 |
| 2026-07-06 | 94.99 |
| 2026-07-07 | 98.21 |
| 2026-07-08 | 96.27 |
| 2026-07-09 | 97.06 |
| 2026-07-10 | 95.79 |
| 2026-07-13 | 97.44 |
| 2026-07-14 | 98.79 |
| 2026-07-15 | 97.71 |
| 2026-07-16 | 102.36 |
| 2026-07-17 | 97.09 |
| 2026-07-20 | 95.58 |
| 2026-07-21 | 95.16 |
| 2026-07-22 | 93.93 |
| 2026-07-23 | 94.48 |
| 2026-07-24 | 94.86 |
| 2026-07-27 | 95.68 |
| 2026-07-28 | 100.18 |
| 2026-07-29 | 105.63 |
| 2026-07-30 | 112.22 |
| 2026-07-31 | 115.35 |
| 2026-08-03 | 111.3 |
| 2026-08-04 | 110.02 |
| 2026-08-05 | 108.54 |
| 2026-08-06 | 109.14 |
| 2026-08-07 | 110.2 |
| 2026-08-10 | 108.83 |
| 2026-08-11 | 109.31 |
| 2026-08-12 | 111.07 |
| 2026-08-13 | 112.05 |
| 2026-08-14 | 109.08 |
| 2026-08-17 | 110.57 |
| 2026-08-18 | 108.3 |
| 2026-08-19 | 107.36 |
| 2026-08-20 | 108.84 |
| 2026-08-21 | 110.61 |
| 2026-08-24 | 113.45 |
| 2026-08-25 | 111.78 |
| 2026-08-26 | 112.01 |
| 2026-08-27 | 111.27 |
| 2026-08-28 | 115 |
| 2026-08-31 | 112.47 |
| 2026-09-01 | 115.52 |
| 2026-09-02 | 113.43 |
| 2026-09-03 | 114.21 |
| 2026-09-04 | 114.36 |
| 2026-09-08 | 108.86 |
| 2026-09-09 | 109.29 |
| 2026-09-10 | 109.77 |
| 2026-09-11 | 110.45 |
| 2026-09-14 | 112.84 |
| 2026-09-15 | 106.46 |
| 2026-09-16 | 109.68 |
| 2026-09-17 | 110.16 |
| 2026-09-18 | 110.85 |
| 2026-09-21 | 110.7 |
| 2026-09-22 | 108.36 |
| 2026-09-23 | 108.89 |
| 2026-09-24 | 110.36 |
| 2026-09-25 | 110.27 |
| 2026-09-28 | 111.76 |
| 2026-09-29 | 111.5 |
| 2026-09-30 | 112.17 |
| 2026-10-01 | 112.56 |
| 2026-10-02 | 116.42 |
| 2026-10-05 | 111.07 |
| 2026-10-06 | 111.21 |
| 2026-10-07 | 111.01 |
| 2026-10-08 | 111.4 |
| 2026-10-09 | 114.32 |
| 2026-10-12 | 109.78 |
| 2026-10-13 | 107.79 |
| 2026-10-14 | 113 |
| 2026-10-15 | 114.27 |
| 2026-10-16 | 113.57 |
| 2026-10-19 | 111.28 |
| 2026-10-20 | 110.88 |
| 2026-10-21 | 110.1 |
| 2026-10-22 | 107.29 |
| 2026-10-23 | 105.88 |
| 2026-10-26 | 106.33 |
| 2026-10-27 | 108.99 |
| 2026-10-28 | 107.39 |
| 2026-10-29 | 101.56 |
| 2026-10-30 | 104.23 |
| 2026-11-02 | 103.23 |
| 2026-11-03 | 100.95 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,149.5百万美元
| 指标 | 2026-10-23 | 2026-09-25 | 2025-12-26 | 2025-10-24 | 2025-09-26 | 2024-12-27 | 2024-10-28 | 2024-09-27 | 2023-12-29 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,149.5 | — | — | 3,794.2 | — | — | 3,433.8 |
| 净利润 | — | — | 72.4 | — | — | 55.5 | — | — | 34.6 |
| 自由现金流 | — | — | 87.8 | — | — | 103.6 | — | — | 4.2 |
| 股份数 | 43.5 | — | — | 40.7 | — | — | 39.6 | — | — |
| 债务 | — | 728.9 | — | — | 733.4 | — | — | 731.3 | — |
| 总资产 | — | 2,083.2 | — | — | 1,916 | — | — | 1,773.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PFGCPerformance Food Group Co | US$15.2B | -0.1% | 42.3× | -17.3% | +29.6% |
| SITE赛特万景观供应 | US$4.8B | -11.1% | 32.5× | -31.6% | +41.7% |
| LKQLKQ CORP | US$4.9B | -33.9% | 10.6× | -42.8% | +42.7% |
| ASH亚什兰 | US$3.3B | +55.9% | 64.3× | -4.5% | +38% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。