PUBLIC RESEARCH DOSSIER
CHDN · Nasdaq丘吉尔唐斯
Services · Services-Racing, Including Track Operation完成交易日收盘US$97.65-1.37%行情日期 2026-11-03 · 非实时
公开资料页汇总丘吉尔唐斯（CHDN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CHDNUS$97.65
查看图表数据
| 日期 | CHDN |
|---|---|
| 2025-10-31 | 98.82 |
| 2025-11-03 | 98.23 |
| 2025-11-04 | 98.63 |
| 2025-11-05 | 98.62 |
| 2025-11-06 | 96.2 |
| 2025-11-07 | 97.05 |
| 2025-11-10 | 99.48 |
| 2025-11-11 | 99.04 |
| 2025-11-12 | 99.22 |
| 2025-11-13 | 99.43 |
| 2025-11-14 | 98.9 |
| 2025-11-17 | 99.45 |
| 2025-11-18 | 104.15 |
| 2025-11-19 | 102.32 |
| 2025-11-20 | 103.98 |
| 2025-11-21 | 105.78 |
| 2025-11-24 | 105.78 |
| 2025-11-25 | 107.27 |
| 2025-11-26 | 107.91 |
| 2025-11-28 | 108.67 |
| 2025-12-01 | 110.4 |
| 2025-12-02 | 110.56 |
| 2025-12-03 | 111.18 |
| 2025-12-04 | 112.83 |
| 2025-12-05 | 112.49 |
| 2025-12-08 | 113.33 |
| 2025-12-09 | 114 |
| 2025-12-10 | 115.17 |
| 2025-12-11 | 115.72 |
| 2025-12-12 | 116.76 |
| 2025-12-15 | 117.59 |
| 2025-12-16 | 116.89 |
| 2025-12-17 | 117.37 |
| 2025-12-18 | 116.57 |
| 2025-12-19 | 114.76 |
| 2025-12-22 | 114.61 |
| 2025-12-23 | 113.92 |
| 2025-12-24 | 114.02 |
| 2025-12-26 | 114.51 |
| 2025-12-29 | 114.51 |
| 2025-12-30 | 114.64 |
| 2025-12-31 | 113.78 |
| 2026-01-02 | 111.95 |
| 2026-01-05 | 114.44 |
| 2026-01-06 | 113.27 |
| 2026-01-07 | 109.28 |
| 2026-01-08 | 111.52 |
| 2026-01-09 | 108.24 |
| 2026-01-12 | 106.07 |
| 2026-01-13 | 105.48 |
| 2026-01-14 | 108.08 |
| 2026-01-15 | 107.49 |
| 2026-01-16 | 106.88 |
| 2026-01-20 | 103.78 |
| 2026-01-21 | 102.5 |
| 2026-01-22 | 102.88 |
| 2026-01-23 | 102.54 |
| 2026-01-26 | 101.47 |
| 2026-01-27 | 100.23 |
| 2026-01-28 | 98.9 |
| 2026-01-29 | 97.93 |
| 2026-01-30 | 98.36 |
| 2026-02-02 | 95.52 |
| 2026-02-03 | 94.17 |
| 2026-02-04 | 95.48 |
| 2026-02-05 | 93.69 |
| 2026-02-06 | 93.55 |
| 2026-02-09 | 94.24 |
| 2026-02-10 | 96.58 |
| 2026-02-11 | 94.78 |
| 2026-02-12 | 90.84 |
| 2026-02-13 | 89.24 |
| 2026-02-17 | 87.97 |
| 2026-02-18 | 90.69 |
| 2026-02-19 | 92.21 |
| 2026-02-20 | 93.71 |
| 2026-02-23 | 94 |
| 2026-02-24 | 96.19 |
| 2026-02-25 | 96.14 |
| 2026-02-26 | 90.37 |
| 2026-02-27 | 91.93 |
| 2026-03-02 | 93.78 |
| 2026-03-03 | 93.42 |
| 2026-03-04 | 90.75 |
| 2026-03-05 | 90.04 |
| 2026-03-06 | 83.83 |
| 2026-03-09 | 85.1 |
| 2026-03-10 | 83.62 |
| 2026-03-11 | 85.98 |
| 2026-03-12 | 84.08 |
| 2026-03-13 | 86.36 |
| 2026-03-16 | 86.2 |
| 2026-03-17 | 85.94 |
| 2026-03-18 | 85.81 |
| 2026-03-19 | 87.83 |
| 2026-03-20 | 83.73 |
| 2026-03-23 | 84.62 |
| 2026-03-24 | 86.05 |
| 2026-03-25 | 87.2 |
| 2026-03-26 | 87.57 |
| 2026-03-27 | 84.52 |
| 2026-03-30 | 85.86 |
| 2026-03-31 | 89.83 |
| 2026-04-01 | 89.11 |
| 2026-04-02 | 89.07 |
| 2026-04-06 | 89.59 |
| 2026-04-07 | 88.51 |
| 2026-04-08 | 88.48 |
| 2026-04-09 | 88.47 |
| 2026-04-10 | 87.48 |
| 2026-04-13 | 89.53 |
| 2026-04-14 | 91.94 |
| 2026-04-15 | 91.99 |
| 2026-04-16 | 93.27 |
| 2026-04-17 | 92.21 |
| 2026-04-20 | 92.91 |
| 2026-04-21 | 90.84 |
| 2026-04-22 | 88.94 |
| 2026-04-23 | 97.91 |
| 2026-04-24 | 101.55 |
| 2026-04-27 | 100.39 |
| 2026-04-28 | 99.52 |
| 2026-04-29 | 101.15 |
| 2026-04-30 | 100.99 |
| 2026-05-01 | 98.65 |
| 2026-05-04 | 91.7 |
| 2026-05-05 | 92.66 |
| 2026-05-06 | 92.25 |
| 2026-05-07 | 88.85 |
| 2026-05-08 | 88.13 |
| 2026-05-11 | 86.17 |
| 2026-05-12 | 86.58 |
| 2026-05-13 | 85.56 |
| 2026-05-14 | 85.76 |
| 2026-05-15 | 86.73 |
| 2026-05-18 | 87.93 |
| 2026-05-19 | 86.73 |
| 2026-05-20 | 85.63 |
| 2026-05-21 | 85.53 |
| 2026-05-22 | 85.12 |
| 2026-05-26 | 83.07 |
| 2026-05-27 | 86.88 |
| 2026-05-28 | 88.43 |
| 2026-05-29 | 87.21 |
| 2026-06-01 | 89.77 |
| 2026-06-02 | 87.58 |
| 2026-06-03 | 86 |
| 2026-06-04 | 86.16 |
| 2026-06-05 | 86.92 |
| 2026-06-08 | 86.84 |
| 2026-06-09 | 88.82 |
| 2026-06-10 | 88.66 |
| 2026-06-11 | 87.07 |
| 2026-06-12 | 86.94 |
| 2026-06-15 | 92.3 |
| 2026-06-16 | 89.86 |
| 2026-06-17 | 87.76 |
| 2026-06-18 | 88.27 |
| 2026-06-22 | 86.35 |
| 2026-06-23 | 86.32 |
| 2026-06-24 | 84.61 |
| 2026-06-25 | 83.98 |
| 2026-06-26 | 88.93 |
| 2026-06-29 | 90.87 |
| 2026-06-30 | 89.64 |
| 2026-07-01 | 89.15 |
| 2026-07-02 | 90.91 |
| 2026-07-06 | 89.24 |
| 2026-07-07 | 86.23 |
| 2026-07-08 | 85.3 |
| 2026-07-09 | 86.13 |
| 2026-07-10 | 85.52 |
| 2026-07-13 | 83.75 |
| 2026-07-14 | 83.5 |
| 2026-07-15 | 84.66 |
| 2026-07-16 | 86.29 |
| 2026-07-17 | 83.95 |
| 2026-07-20 | 83.71 |
| 2026-07-21 | 83.33 |
| 2026-07-22 | 82.14 |
| 2026-07-23 | 83.75 |
| 2026-07-24 | 86.5 |
| 2026-07-27 | 88.17 |
| 2026-07-28 | 89.22 |
| 2026-07-29 | 88.53 |
| 2026-07-30 | 82.69 |
| 2026-07-31 | 84.3 |
| 2026-08-03 | 83.47 |
| 2026-08-04 | 85.35 |
| 2026-08-05 | 86.41 |
| 2026-08-06 | 86.88 |
| 2026-08-07 | 87.86 |
| 2026-08-10 | 86.37 |
| 2026-08-11 | 88.63 |
| 2026-08-12 | 88.53 |
| 2026-08-13 | 88.99 |
| 2026-08-14 | 90.82 |
| 2026-08-17 | 89.7 |
| 2026-08-18 | 88.64 |
| 2026-08-19 | 91.75 |
| 2026-08-20 | 93.12 |
| 2026-08-21 | 93.71 |
| 2026-08-24 | 90.71 |
| 2026-08-25 | 88.67 |
| 2026-08-26 | 87.57 |
| 2026-08-27 | 86.51 |
| 2026-08-28 | 89.9 |
| 2026-08-31 | 87.48 |
| 2026-09-01 | 86.65 |
| 2026-09-02 | 89.18 |
| 2026-09-03 | 90.28 |
| 2026-09-04 | 87.07 |
| 2026-09-08 | 85.83 |
| 2026-09-09 | 84.13 |
| 2026-09-10 | 82.75 |
| 2026-09-11 | 83.86 |
| 2026-09-14 | 83.6 |
| 2026-09-15 | 80.6 |
| 2026-09-16 | 82.65 |
| 2026-09-17 | 82.22 |
| 2026-09-18 | 81.91 |
| 2026-09-21 | 81.92 |
| 2026-09-22 | 79.49 |
| 2026-09-23 | 80.46 |
| 2026-09-24 | 79.41 |
| 2026-09-25 | 79.77 |
| 2026-09-28 | 75.72 |
| 2026-09-29 | 76.16 |
| 2026-09-30 | 75.68 |
| 2026-10-01 | 74.82 |
| 2026-10-02 | 76.05 |
| 2026-10-05 | 77.57 |
| 2026-10-06 | 78.21 |
| 2026-10-07 | 73.95 |
| 2026-10-08 | 76.16 |
| 2026-10-09 | 79.96 |
| 2026-10-12 | 80.5 |
| 2026-10-13 | 81.06 |
| 2026-10-14 | 80.02 |
| 2026-10-15 | 82.15 |
| 2026-10-16 | 81.7 |
| 2026-10-19 | 81.97 |
| 2026-10-20 | 83.03 |
| 2026-10-21 | 82.79 |
| 2026-10-22 | 84.45 |
| 2026-10-23 | 83.73 |
| 2026-10-26 | 84.04 |
| 2026-10-27 | 81.52 |
| 2026-10-28 | 81.95 |
| 2026-10-29 | 91.16 |
| 2026-10-30 | 94.83 |
| 2026-11-02 | 99.01 |
| 2026-11-03 | 97.65 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,925.9百万美元
| 指标 | 2026-10-21 | 2026-09-30 | 2025-12-31 | 2025-10-15 | 2025-09-30 | 2024-12-31 | 2024-10-16 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,925.9 | — | — | 2,734.3 | — | — | 2,461.7 |
| 净利润 | — | — | 383 | — | — | 426.8 | — | — | 417.3 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 68.5 | — | — | 69.7 | — | — | 73.5 | — | — |
| 债务 | — | 4,722 | — | — | 5,106.2 | — | — | 4,833.7 | — |
| 总资产 | — | 7,467 | — | — | 7,454.8 | — | — | 7,172.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CPHCCanterbury Park Holding Corp | US$79.4M | +0.1% | — | — | — |
| G简柏特 | US$6.7B | +6.2% | 11.6× | -16.2% | +40.7% |
| DOX安多克 | US$6.7B | -23.2% | 14.3× | -25% | +29.3% |
| RNG铃盛 | US$6.6B | +186% | 61.5× | -9.5% | +70.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。