丘奇&德怀特

Manufacturing · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

完成交易日收盘US$109.16-1.17%行情日期 2026-11-03 · 非实时

公开资料页汇总丘奇&德怀特（CHD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CHDUS$109.16

查看图表数据

日期	CHD
2025-10-31	86.57
2025-11-03	85.18
2025-11-04	85.5
2025-11-05	85.57
2025-11-06	85.11
2025-11-07	85.75
2025-11-10	83.56
2025-11-11	84.42
2025-11-12	84.29
2025-11-13	83.86
2025-11-14	83.32
2025-11-17	82.25
2025-11-18	82.12
2025-11-19	81.75
2025-11-20	82.57
2025-11-21	83.24
2025-11-24	81.97
2025-11-25	83.38
2025-11-26	83.77
2025-11-28	84.37
2025-12-01	83.8
2025-12-02	82.76
2025-12-03	83.13
2025-12-04	83.17
2025-12-05	83.74
2025-12-08	80.84
2025-12-09	81.86
2025-12-10	82.54
2025-12-11	82.79
2025-12-12	83.82
2025-12-15	84.22
2025-12-16	83.77
2025-12-17	85.72
2025-12-18	84.28
2025-12-19	84.29
2025-12-22	83.46
2025-12-23	84.46
2025-12-24	84.67
2025-12-26	84.6
2025-12-29	84.55
2025-12-30	83.66
2025-12-31	83.07
2026-01-02	81.87
2026-01-05	83.33
2026-01-06	84.73
2026-01-07	83.1
2026-01-08	85.06
2026-01-09	84.98
2026-01-12	85.86
2026-01-13	87.15
2026-01-14	89.32
2026-01-15	89.59
2026-01-16	89.77
2026-01-20	91.3
2026-01-21	90.91
2026-01-22	92.09
2026-01-23	91.57
2026-01-26	91.08
2026-01-27	91.47
2026-01-28	90.63
2026-01-29	91.11
2026-01-30	95.36
2026-02-02	96.44
2026-02-03	97.85
2026-02-04	99.66
2026-02-05	99.67
2026-02-06	99.6
2026-02-09	97.51
2026-02-10	98.05
2026-02-11	99.53
2026-02-12	99.07
2026-02-13	100.81
2026-02-17	99.26
2026-02-18	102.03
2026-02-19	102.6
2026-02-20	102.43
2026-02-23	104.6
2026-02-24	104.42
2026-02-25	102.98
2026-02-26	103.02
2026-02-27	104.2
2026-03-02	103.3
2026-03-03	102.37
2026-03-04	101.83
2026-03-05	99.23
2026-03-06	100.07
2026-03-09	101.61
2026-03-10	100.5
2026-03-11	99.04
2026-03-12	98.54
2026-03-13	97.14
2026-03-16	97.6
2026-03-17	96.7
2026-03-18	95.14
2026-03-19	93.99
2026-03-20	94.1
2026-03-23	94.06
2026-03-24	93.28
2026-03-25	93.79
2026-03-26	92.64
2026-03-27	94.1
2026-03-30	93.32
2026-03-31	92.73
2026-04-01	92.27
2026-04-02	92.27
2026-04-06	92.55
2026-04-07	91.97
2026-04-08	93.61
2026-04-09	95.56
2026-04-10	94.82
2026-04-13	94.43
2026-04-14	94.93
2026-04-15	94.04
2026-04-16	93.95
2026-04-17	96.27
2026-04-20	95.94
2026-04-21	92.63
2026-04-22	92.32
2026-04-23	93.99
2026-04-24	94.42
2026-04-27	94.8
2026-04-28	96.47
2026-04-29	95.6
2026-04-30	96.45
2026-05-01	95.42
2026-05-04	92.31
2026-05-05	92.94
2026-05-06	94.36
2026-05-07	93.29
2026-05-08	92.85
2026-05-11	90.15
2026-05-12	92.92
2026-05-13	94.49
2026-05-14	94.06
2026-05-15	93.77
2026-05-18	96.49
2026-05-19	95.46
2026-05-20	95.83
2026-05-21	95.35
2026-05-22	95.96
2026-05-26	96.38
2026-05-27	97.71
2026-05-28	97.33
2026-05-29	95.34
2026-06-01	95.01
2026-06-02	95.85
2026-06-03	92.61
2026-06-04	93.84
2026-06-05	96.45
2026-06-08	95.06
2026-06-09	96.74
2026-06-10	97.89
2026-06-11	96.79
2026-06-12	97.26
2026-06-15	98.02
2026-06-16	98.12
2026-06-17	97.12
2026-06-18	95.34
2026-06-22	93.46
2026-06-23	96.19
2026-06-24	98.37
2026-06-25	97.85
2026-06-26	99.28
2026-06-29	97.6
2026-06-30	96.59
2026-07-01	96.92
2026-07-02	98.3
2026-07-06	97.16
2026-07-07	98.65
2026-07-08	95.88
2026-07-09	95.38
2026-07-10	96.07
2026-07-13	96.87
2026-07-14	95.12
2026-07-15	96.85
2026-07-16	98.82
2026-07-17	97.77
2026-07-20	97.49
2026-07-21	95.46
2026-07-22	96.84
2026-07-23	95.9
2026-07-24	97.34
2026-07-27	98.4
2026-07-28	99.63
2026-07-29	99.56
2026-07-30	97.38
2026-07-31	98.51
2026-08-03	99.71
2026-08-04	102.69
2026-08-05	103.33
2026-08-06	103.05
2026-08-07	102.93
2026-08-10	102.99
2026-08-11	102.47
2026-08-12	100.93
2026-08-13	101.01
2026-08-14	101.3
2026-08-17	97.98
2026-08-18	99.13
2026-08-19	99.01
2026-08-20	97.41
2026-08-21	98.8
2026-08-24	102.53
2026-08-25	102.56
2026-08-26	102.86
2026-08-27	102.37
2026-08-28	101.26
2026-08-31	99.78
2026-09-01	99.43
2026-09-02	99.32
2026-09-03	98.59
2026-09-04	98.55
2026-09-08	96.54
2026-09-09	95.19
2026-09-10	93.94
2026-09-11	94.15
2026-09-14	94.58
2026-09-15	94.51
2026-09-16	95.51
2026-09-17	95.05
2026-09-18	94.75
2026-09-21	95.49
2026-09-22	96.12
2026-09-23	96.02
2026-09-24	95.33
2026-09-25	96.38
2026-09-28	95.62
2026-09-29	94.95
2026-09-30	94.22
2026-10-01	94.11
2026-10-02	94.31
2026-10-05	95.66
2026-10-06	96.54
2026-10-07	96.75
2026-10-08	97.73
2026-10-09	98.11
2026-10-12	99.87
2026-10-13	100.13
2026-10-14	102.63
2026-10-15	103.08
2026-10-16	104.53
2026-10-19	104.09
2026-10-20	105.96
2026-10-21	105
2026-10-22	108.86
2026-10-23	105.19
2026-10-26	105.38
2026-10-27	105.01
2026-10-28	104.75
2026-10-29	106
2026-10-30	107.23
2026-11-02	110.45
2026-11-03	109.16

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$25.8B

市盈率（TTM）33.3×

自由现金流收益率+4.2%

距52周高点-1.2%

近一年波动率+22%

近一年最大回撤-13.8%

区间涨跌幅

10日+3%起点 2026-10-20

30日+13.6%起点 2026-09-22

90日+10%起点 2026-06-26

180日+10%起点 2026-02-17

250日+27.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,203.2百万美元

指标	2026-10-28	2026-09-30	2025-12-31	2025-10-29	2025-09-30	2024-12-31	2024-10-30	2024-09-30	2023-12-31
营收	—	—	6,203.2	—	—	6,107.1	—	—	5,867.9
净利润	—	—	736.8	—	—	585.3	—	—	755.6
自由现金流	—	—	1,093	—	—	976.4	—	—	807.1
股份数	236	—	—	240.1	—	—	245	—	—
债务	—	2,206.9	—	—	2,204.5	—	—	2,208.2	—
总资产	—	9,338.9	—	—	9,144.4	—	—	8,666.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ECL艺康	US$85.5B	+18.8%	41×	-1.2%	+21.2%
UL联合利华(英国)	US$139.6B	-2.1%	—	-10.9%	+24.9%
PG宝洁	US$375.6B	+12.5%	23.5×	-1.6%	+20.8%
SCL史提宾	US$1.6B	+66.2%	—	-2.3%	+36.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。