Creative Global Technology Holdings Ltd

Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software

完成交易日收盘US$2.7+7.14%行情日期 2026-11-03 · 非实时

公开资料页汇总Creative Global Technology Holdings Ltd（CGTL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CGTLUS$2.7

查看图表数据

日期	CGTL
2025-10-31	7.71
2025-11-03	7.68
2025-11-04	8.12
2025-11-05	8.42
2025-11-06	9.28
2025-11-07	8.93
2025-11-10	9.15
2025-11-11	8.25
2025-11-12	9.55
2025-11-13	9.42
2025-11-14	10.05
2025-11-17	12.13
2025-11-18	10.76
2025-11-19	11.7
2025-11-20	9.49
2025-11-21	11.25
2025-11-24	12.5
2025-11-25	12.42
2025-11-26	12.53
2025-11-28	12.64
2025-12-01	12.45
2025-12-02	12.45
2025-12-03	10.46
2025-12-04	10.95
2025-12-05	10.95
2025-12-08	9.61
2025-12-09	9.9
2025-12-10	14.59
2025-12-11	17.1
2025-12-12	16.8
2025-12-15	17.55
2025-12-16	14.28
2025-12-17	18.75
2025-12-18	17.1
2025-12-19	16.65
2025-12-22	16.2
2025-12-23	14.34
2025-12-24	15.3
2025-12-26	15.75
2025-12-29	17.7
2025-12-30	17.1
2025-12-31	17.85
2026-01-02	18.15
2026-01-05	17.55
2026-01-06	17.1
2026-01-07	17.4
2026-01-08	37.95
2026-01-09	39.15
2026-01-12	38.7
2026-01-13	35.25
2026-01-14	37.5
2026-01-15	57.15
2026-01-16	72.6
2026-01-20	50.1
2026-01-21	41.85
2026-01-22	43.65
2026-01-23	41.1
2026-01-26	43.2
2026-01-27	48.9
2026-01-28	45
2026-01-29	51.9
2026-01-30	47.1
2026-02-02	59.7
2026-02-03	76.2
2026-02-04	78
2026-02-05	75
2026-02-06	68.85
2026-02-09	54.9
2026-02-10	62.25
2026-02-11	54.9
2026-02-12	63.9
2026-02-13	43.95
2026-02-17	43.65
2026-02-18	37.2
2026-02-19	39.6
2026-02-20	39
2026-02-23	40.95
2026-02-24	41.25
2026-02-25	43.95
2026-02-26	36.15
2026-02-27	32.1
2026-03-02	24.75
2026-03-03	22.2
2026-03-04	27.15
2026-03-05	22.95
2026-03-06	19.5
2026-03-09	20.1
2026-03-10	19.95
2026-03-11	20.1
2026-03-12	20.55
2026-03-13	20.4
2026-03-16	17.7
2026-03-17	11.62
2026-03-18	15.15
2026-03-19	16.8
2026-03-20	16.5
2026-03-23	17.4
2026-03-24	18.75
2026-03-25	17.7
2026-03-26	16.5
2026-03-27	15.75
2026-03-30	15.45
2026-03-31	15.9
2026-04-01	16.35
2026-04-02	18.6
2026-04-06	17.85
2026-04-07	18
2026-04-08	18.3
2026-04-09	18.6
2026-04-10	18.6
2026-04-13	18.15
2026-04-14	18
2026-04-15	17.85
2026-04-16	17.85
2026-04-17	17.7
2026-04-20	18.6
2026-04-21	18
2026-04-22	18.9
2026-04-23	19.05
2026-04-24	17.55
2026-04-27	17.4
2026-04-28	17.7
2026-04-29	17.7
2026-04-30	17.55
2026-05-01	17.1
2026-05-04	16.35
2026-05-05	16.2
2026-05-06	18
2026-05-07	16.35
2026-05-08	16.5
2026-05-11	24.75
2026-05-12	11.42
2026-05-13	10.5
2026-05-14	9.77
2026-05-15	7.5
2026-05-18	7.1
2026-05-19	5.88
2026-05-20	5.87
2026-05-21	5.55
2026-05-22	5.21
2026-05-26	4.57
2026-05-27	4.17
2026-05-28	10.48
2026-05-29	7.5
2026-06-01	5.89
2026-06-02	6
2026-06-03	5.54
2026-06-04	5.38
2026-06-05	5.7
2026-06-08	5.74
2026-06-09	6.23
2026-06-10	7.01
2026-06-11	6.7
2026-06-12	6.06
2026-06-15	6.7
2026-06-16	6.19
2026-06-17	6.06
2026-06-18	6.06
2026-06-22	5.05
2026-06-23	6.3
2026-06-24	6.22
2026-06-25	6.04
2026-06-26	6.04
2026-06-29	6.25
2026-06-30	5.55
2026-07-01	5.57
2026-07-02	5.27
2026-07-06	4.62
2026-07-07	4.53
2026-07-08	4.52
2026-07-09	4.42
2026-07-10	4.5
2026-07-13	4.49
2026-07-14	4.43
2026-07-15	4.35
2026-07-16	4.67
2026-07-17	4.47
2026-07-20	4.46
2026-07-21	4.45
2026-07-22	4.6
2026-07-23	4.78
2026-07-24	4.81
2026-07-27	4.51
2026-07-28	4.44
2026-07-29	4.5
2026-07-30	4.11
2026-07-31	4.01
2026-08-03	4.2
2026-08-04	4.09
2026-08-05	3.97
2026-08-06	3.97
2026-08-07	4.07
2026-08-10	3.85
2026-08-11	3.89
2026-08-12	3.65
2026-08-13	3.68
2026-08-14	4.41
2026-08-17	4.79
2026-08-18	4.88
2026-08-19	4.78
2026-08-20	4.8
2026-08-21	4.72
2026-08-24	4.67
2026-08-25	4.39
2026-08-26	4.4
2026-08-27	4.48
2026-08-28	4.26
2026-08-31	4.31
2026-09-01	4.46
2026-09-02	4.45
2026-09-03	4.38
2026-09-04	4.34
2026-09-08	4.22
2026-09-09	4.06
2026-09-10	4.03
2026-09-11	3.86
2026-09-14	4.02
2026-09-15	4.2
2026-09-16	3.7
2026-09-17	3.86
2026-09-18	3.74
2026-09-21	3.66
2026-09-22	3.66
2026-09-23	3.78
2026-09-24	3.8
2026-09-25	4.11
2026-09-28	4.03
2026-09-29	4.01
2026-09-30	3.89
2026-10-01	3.92
2026-10-02	3.76
2026-10-05	3.75
2026-10-06	3.66
2026-10-07	3.66
2026-10-08	3.23
2026-10-09	3.45
2026-10-12	3.38
2026-10-13	3.15
2026-10-14	3.06
2026-10-15	3.14
2026-10-16	3.07
2026-10-19	2.9
2026-10-20	2.68
2026-10-21	2.83
2026-10-22	2.78
2026-10-23	2.64
2026-10-26	2.44
2026-10-27	2.28
2026-10-28	2.72
2026-10-29	2.45
2026-10-30	2.49
2026-11-02	2.52
2026-11-03	2.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$63.6M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+0.7%起点 2026-10-20

30日-26.2%起点 2026-09-22

90日-55.3%起点 2026-06-26

180日-93.8%起点 2026-02-17

250日-66.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收21.2百万美元

指标	2025-09-30	2024-09-30	2023-09-30
营收	21.2	35.6	50.3
净利润	-13.4	4.3	3.2
自由现金流	—	—	—
股份数	—	—	—
债务	—	—	—
总资产	18.3	16.3	11.4

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CLMBClimb Global Solutions, Inc.	US$790.7M	+49.9%	—	—	—
SCSC扫描源	US$1.2B	+38.2%	14.5×	-8.8%	+37.5%
CNXNPC连接	US$2.2B	+51.3%	21.6×	-8.1%	+25.8%
PLUS正羽科技	US$2.3B	+24.1%	19.5×	-7.3%	+33.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。