PUBLIC RESEARCH DOSSIER
CGTL · NasdaqCreative Global Technology Holdings Ltd
Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software完成交易日收盘US$2.7+7.14%行情日期 2026-11-03 · 非实时
公开资料页汇总Creative Global Technology Holdings Ltd（CGTL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CGTLUS$2.7
查看图表数据
| 日期 | CGTL |
|---|---|
| 2025-10-31 | 7.71 |
| 2025-11-03 | 7.68 |
| 2025-11-04 | 8.12 |
| 2025-11-05 | 8.42 |
| 2025-11-06 | 9.28 |
| 2025-11-07 | 8.93 |
| 2025-11-10 | 9.15 |
| 2025-11-11 | 8.25 |
| 2025-11-12 | 9.55 |
| 2025-11-13 | 9.42 |
| 2025-11-14 | 10.05 |
| 2025-11-17 | 12.13 |
| 2025-11-18 | 10.76 |
| 2025-11-19 | 11.7 |
| 2025-11-20 | 9.49 |
| 2025-11-21 | 11.25 |
| 2025-11-24 | 12.5 |
| 2025-11-25 | 12.42 |
| 2025-11-26 | 12.53 |
| 2025-11-28 | 12.64 |
| 2025-12-01 | 12.45 |
| 2025-12-02 | 12.45 |
| 2025-12-03 | 10.46 |
| 2025-12-04 | 10.95 |
| 2025-12-05 | 10.95 |
| 2025-12-08 | 9.61 |
| 2025-12-09 | 9.9 |
| 2025-12-10 | 14.59 |
| 2025-12-11 | 17.1 |
| 2025-12-12 | 16.8 |
| 2025-12-15 | 17.55 |
| 2025-12-16 | 14.28 |
| 2025-12-17 | 18.75 |
| 2025-12-18 | 17.1 |
| 2025-12-19 | 16.65 |
| 2025-12-22 | 16.2 |
| 2025-12-23 | 14.34 |
| 2025-12-24 | 15.3 |
| 2025-12-26 | 15.75 |
| 2025-12-29 | 17.7 |
| 2025-12-30 | 17.1 |
| 2025-12-31 | 17.85 |
| 2026-01-02 | 18.15 |
| 2026-01-05 | 17.55 |
| 2026-01-06 | 17.1 |
| 2026-01-07 | 17.4 |
| 2026-01-08 | 37.95 |
| 2026-01-09 | 39.15 |
| 2026-01-12 | 38.7 |
| 2026-01-13 | 35.25 |
| 2026-01-14 | 37.5 |
| 2026-01-15 | 57.15 |
| 2026-01-16 | 72.6 |
| 2026-01-20 | 50.1 |
| 2026-01-21 | 41.85 |
| 2026-01-22 | 43.65 |
| 2026-01-23 | 41.1 |
| 2026-01-26 | 43.2 |
| 2026-01-27 | 48.9 |
| 2026-01-28 | 45 |
| 2026-01-29 | 51.9 |
| 2026-01-30 | 47.1 |
| 2026-02-02 | 59.7 |
| 2026-02-03 | 76.2 |
| 2026-02-04 | 78 |
| 2026-02-05 | 75 |
| 2026-02-06 | 68.85 |
| 2026-02-09 | 54.9 |
| 2026-02-10 | 62.25 |
| 2026-02-11 | 54.9 |
| 2026-02-12 | 63.9 |
| 2026-02-13 | 43.95 |
| 2026-02-17 | 43.65 |
| 2026-02-18 | 37.2 |
| 2026-02-19 | 39.6 |
| 2026-02-20 | 39 |
| 2026-02-23 | 40.95 |
| 2026-02-24 | 41.25 |
| 2026-02-25 | 43.95 |
| 2026-02-26 | 36.15 |
| 2026-02-27 | 32.1 |
| 2026-03-02 | 24.75 |
| 2026-03-03 | 22.2 |
| 2026-03-04 | 27.15 |
| 2026-03-05 | 22.95 |
| 2026-03-06 | 19.5 |
| 2026-03-09 | 20.1 |
| 2026-03-10 | 19.95 |
| 2026-03-11 | 20.1 |
| 2026-03-12 | 20.55 |
| 2026-03-13 | 20.4 |
| 2026-03-16 | 17.7 |
| 2026-03-17 | 11.62 |
| 2026-03-18 | 15.15 |
| 2026-03-19 | 16.8 |
| 2026-03-20 | 16.5 |
| 2026-03-23 | 17.4 |
| 2026-03-24 | 18.75 |
| 2026-03-25 | 17.7 |
| 2026-03-26 | 16.5 |
| 2026-03-27 | 15.75 |
| 2026-03-30 | 15.45 |
| 2026-03-31 | 15.9 |
| 2026-04-01 | 16.35 |
| 2026-04-02 | 18.6 |
| 2026-04-06 | 17.85 |
| 2026-04-07 | 18 |
| 2026-04-08 | 18.3 |
| 2026-04-09 | 18.6 |
| 2026-04-10 | 18.6 |
| 2026-04-13 | 18.15 |
| 2026-04-14 | 18 |
| 2026-04-15 | 17.85 |
| 2026-04-16 | 17.85 |
| 2026-04-17 | 17.7 |
| 2026-04-20 | 18.6 |
| 2026-04-21 | 18 |
| 2026-04-22 | 18.9 |
| 2026-04-23 | 19.05 |
| 2026-04-24 | 17.55 |
| 2026-04-27 | 17.4 |
| 2026-04-28 | 17.7 |
| 2026-04-29 | 17.7 |
| 2026-04-30 | 17.55 |
| 2026-05-01 | 17.1 |
| 2026-05-04 | 16.35 |
| 2026-05-05 | 16.2 |
| 2026-05-06 | 18 |
| 2026-05-07 | 16.35 |
| 2026-05-08 | 16.5 |
| 2026-05-11 | 24.75 |
| 2026-05-12 | 11.42 |
| 2026-05-13 | 10.5 |
| 2026-05-14 | 9.77 |
| 2026-05-15 | 7.5 |
| 2026-05-18 | 7.1 |
| 2026-05-19 | 5.88 |
| 2026-05-20 | 5.87 |
| 2026-05-21 | 5.55 |
| 2026-05-22 | 5.21 |
| 2026-05-26 | 4.57 |
| 2026-05-27 | 4.17 |
| 2026-05-28 | 10.48 |
| 2026-05-29 | 7.5 |
| 2026-06-01 | 5.89 |
| 2026-06-02 | 6 |
| 2026-06-03 | 5.54 |
| 2026-06-04 | 5.38 |
| 2026-06-05 | 5.7 |
| 2026-06-08 | 5.74 |
| 2026-06-09 | 6.23 |
| 2026-06-10 | 7.01 |
| 2026-06-11 | 6.7 |
| 2026-06-12 | 6.06 |
| 2026-06-15 | 6.7 |
| 2026-06-16 | 6.19 |
| 2026-06-17 | 6.06 |
| 2026-06-18 | 6.06 |
| 2026-06-22 | 5.05 |
| 2026-06-23 | 6.3 |
| 2026-06-24 | 6.22 |
| 2026-06-25 | 6.04 |
| 2026-06-26 | 6.04 |
| 2026-06-29 | 6.25 |
| 2026-06-30 | 5.55 |
| 2026-07-01 | 5.57 |
| 2026-07-02 | 5.27 |
| 2026-07-06 | 4.62 |
| 2026-07-07 | 4.53 |
| 2026-07-08 | 4.52 |
| 2026-07-09 | 4.42 |
| 2026-07-10 | 4.5 |
| 2026-07-13 | 4.49 |
| 2026-07-14 | 4.43 |
| 2026-07-15 | 4.35 |
| 2026-07-16 | 4.67 |
| 2026-07-17 | 4.47 |
| 2026-07-20 | 4.46 |
| 2026-07-21 | 4.45 |
| 2026-07-22 | 4.6 |
| 2026-07-23 | 4.78 |
| 2026-07-24 | 4.81 |
| 2026-07-27 | 4.51 |
| 2026-07-28 | 4.44 |
| 2026-07-29 | 4.5 |
| 2026-07-30 | 4.11 |
| 2026-07-31 | 4.01 |
| 2026-08-03 | 4.2 |
| 2026-08-04 | 4.09 |
| 2026-08-05 | 3.97 |
| 2026-08-06 | 3.97 |
| 2026-08-07 | 4.07 |
| 2026-08-10 | 3.85 |
| 2026-08-11 | 3.89 |
| 2026-08-12 | 3.65 |
| 2026-08-13 | 3.68 |
| 2026-08-14 | 4.41 |
| 2026-08-17 | 4.79 |
| 2026-08-18 | 4.88 |
| 2026-08-19 | 4.78 |
| 2026-08-20 | 4.8 |
| 2026-08-21 | 4.72 |
| 2026-08-24 | 4.67 |
| 2026-08-25 | 4.39 |
| 2026-08-26 | 4.4 |
| 2026-08-27 | 4.48 |
| 2026-08-28 | 4.26 |
| 2026-08-31 | 4.31 |
| 2026-09-01 | 4.46 |
| 2026-09-02 | 4.45 |
| 2026-09-03 | 4.38 |
| 2026-09-04 | 4.34 |
| 2026-09-08 | 4.22 |
| 2026-09-09 | 4.06 |
| 2026-09-10 | 4.03 |
| 2026-09-11 | 3.86 |
| 2026-09-14 | 4.02 |
| 2026-09-15 | 4.2 |
| 2026-09-16 | 3.7 |
| 2026-09-17 | 3.86 |
| 2026-09-18 | 3.74 |
| 2026-09-21 | 3.66 |
| 2026-09-22 | 3.66 |
| 2026-09-23 | 3.78 |
| 2026-09-24 | 3.8 |
| 2026-09-25 | 4.11 |
| 2026-09-28 | 4.03 |
| 2026-09-29 | 4.01 |
| 2026-09-30 | 3.89 |
| 2026-10-01 | 3.92 |
| 2026-10-02 | 3.76 |
| 2026-10-05 | 3.75 |
| 2026-10-06 | 3.66 |
| 2026-10-07 | 3.66 |
| 2026-10-08 | 3.23 |
| 2026-10-09 | 3.45 |
| 2026-10-12 | 3.38 |
| 2026-10-13 | 3.15 |
| 2026-10-14 | 3.06 |
| 2026-10-15 | 3.14 |
| 2026-10-16 | 3.07 |
| 2026-10-19 | 2.9 |
| 2026-10-20 | 2.68 |
| 2026-10-21 | 2.83 |
| 2026-10-22 | 2.78 |
| 2026-10-23 | 2.64 |
| 2026-10-26 | 2.44 |
| 2026-10-27 | 2.28 |
| 2026-10-28 | 2.72 |
| 2026-10-29 | 2.45 |
| 2026-10-30 | 2.49 |
| 2026-11-02 | 2.52 |
| 2026-11-03 | 2.7 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收21.2百万美元
| 指标 | 2025-09-30 | 2024-09-30 | 2023-09-30 |
|---|---|---|---|
| 营收 | 21.2 | 35.6 | 50.3 |
| 净利润 | -13.4 | 4.3 | 3.2 |
| 自由现金流 | — | — | — |
| 股份数 | — | — | — |
| 债务 | — | — | — |
| 总资产 | 18.3 | 16.3 | 11.4 |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CLMBClimb Global Solutions, Inc. | US$790.7M | +49.9% | — | — | — |
| SCSC扫描源 | US$1.2B | +38.2% | 14.5× | -8.8% | +37.5% |
| CNXNPC连接 | US$2.2B | +51.3% | 21.6× | -8.1% | +25.8% |
| PLUS正羽科技 | US$2.3B | +24.1% | 19.5× | -7.3% | +33.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。