PUBLIC RESEARCH DOSSIER
CGON · NasdaqCG Oncology, Inc.
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$64.06+3.39%行情日期 2026-11-03 · 非实时
公开资料页汇总CG Oncology, Inc.（CGON）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CGONUS$64.06
查看图表数据
| 日期 | CGON |
|---|---|
| 2025-10-31 | 43.27 |
| 2025-11-03 | 41.9 |
| 2025-11-04 | 39.07 |
| 2025-11-05 | 37.96 |
| 2025-11-06 | 39.69 |
| 2025-11-07 | 39.68 |
| 2025-11-10 | 40.22 |
| 2025-11-11 | 38.84 |
| 2025-11-12 | 39.41 |
| 2025-11-13 | 37.76 |
| 2025-11-14 | 41.01 |
| 2025-11-17 | 41.25 |
| 2025-11-18 | 42.55 |
| 2025-11-19 | 42.6 |
| 2025-11-20 | 40.71 |
| 2025-11-21 | 42.44 |
| 2025-11-24 | 43.56 |
| 2025-11-25 | 45.51 |
| 2025-11-26 | 44.84 |
| 2025-11-28 | 44.84 |
| 2025-12-01 | 43.25 |
| 2025-12-02 | 41.37 |
| 2025-12-03 | 42.61 |
| 2025-12-04 | 44.73 |
| 2025-12-05 | 43.3 |
| 2025-12-08 | 42.8 |
| 2025-12-09 | 41.74 |
| 2025-12-10 | 41.74 |
| 2025-12-11 | 41.61 |
| 2025-12-12 | 40.94 |
| 2025-12-15 | 39.75 |
| 2025-12-16 | 37.85 |
| 2025-12-17 | 37.37 |
| 2025-12-18 | 38 |
| 2025-12-19 | 39.03 |
| 2025-12-22 | 40.08 |
| 2025-12-23 | 40.05 |
| 2025-12-24 | 40.14 |
| 2025-12-26 | 39.84 |
| 2025-12-29 | 39.86 |
| 2025-12-30 | 40.17 |
| 2025-12-31 | 41.52 |
| 2026-01-02 | 41.79 |
| 2026-01-05 | 40.04 |
| 2026-01-06 | 40.37 |
| 2026-01-07 | 42.45 |
| 2026-01-08 | 41.93 |
| 2026-01-09 | 54.2 |
| 2026-01-12 | 53.72 |
| 2026-01-13 | 52.58 |
| 2026-01-14 | 55.51 |
| 2026-01-15 | 53.07 |
| 2026-01-16 | 54.73 |
| 2026-01-20 | 54.69 |
| 2026-01-21 | 57.13 |
| 2026-01-22 | 55.85 |
| 2026-01-23 | 53.81 |
| 2026-01-26 | 53.3 |
| 2026-01-27 | 55.1 |
| 2026-01-28 | 53.84 |
| 2026-01-29 | 53.42 |
| 2026-01-30 | 52.05 |
| 2026-02-02 | 54.34 |
| 2026-02-03 | 52.56 |
| 2026-02-04 | 51.98 |
| 2026-02-05 | 49.2 |
| 2026-02-06 | 50.36 |
| 2026-02-09 | 51.08 |
| 2026-02-10 | 53.09 |
| 2026-02-11 | 53.55 |
| 2026-02-12 | 51.62 |
| 2026-02-13 | 51.5 |
| 2026-02-17 | 53.87 |
| 2026-02-18 | 55.21 |
| 2026-02-19 | 56.42 |
| 2026-02-20 | 57.63 |
| 2026-02-23 | 58.31 |
| 2026-02-24 | 58.34 |
| 2026-02-25 | 56.99 |
| 2026-02-26 | 56.11 |
| 2026-02-27 | 58.8 |
| 2026-03-02 | 57.76 |
| 2026-03-03 | 60.55 |
| 2026-03-04 | 61.57 |
| 2026-03-05 | 60.37 |
| 2026-03-06 | 61.88 |
| 2026-03-09 | 61.29 |
| 2026-03-10 | 62.8 |
| 2026-03-11 | 64.66 |
| 2026-03-12 | 62.97 |
| 2026-03-13 | 64.29 |
| 2026-03-16 | 65.9 |
| 2026-03-17 | 68.64 |
| 2026-03-18 | 64.45 |
| 2026-03-19 | 65.86 |
| 2026-03-20 | 65.08 |
| 2026-03-23 | 64.96 |
| 2026-03-24 | 63.84 |
| 2026-03-25 | 65.81 |
| 2026-03-26 | 66.67 |
| 2026-03-27 | 64.62 |
| 2026-03-30 | 63.96 |
| 2026-03-31 | 67.68 |
| 2026-04-01 | 66.79 |
| 2026-04-02 | 67.48 |
| 2026-04-06 | 67.55 |
| 2026-04-07 | 69.81 |
| 2026-04-08 | 68.87 |
| 2026-04-09 | 68.56 |
| 2026-04-10 | 67.7 |
| 2026-04-13 | 67.7 |
| 2026-04-14 | 67.28 |
| 2026-04-15 | 67.68 |
| 2026-04-16 | 66.34 |
| 2026-04-17 | 73.43 |
| 2026-04-20 | 70.4 |
| 2026-04-21 | 71.84 |
| 2026-04-22 | 69.88 |
| 2026-04-23 | 69.89 |
| 2026-04-24 | 68.68 |
| 2026-04-27 | 66.82 |
| 2026-04-28 | 65.55 |
| 2026-04-29 | 64.75 |
| 2026-04-30 | 66.74 |
| 2026-05-01 | 66.27 |
| 2026-05-04 | 67.7 |
| 2026-05-05 | 67.18 |
| 2026-05-06 | 68.01 |
| 2026-05-07 | 69.18 |
| 2026-05-08 | 69.62 |
| 2026-05-11 | 69.32 |
| 2026-05-12 | 72.07 |
| 2026-05-13 | 74 |
| 2026-05-14 | 69.54 |
| 2026-05-15 | 66.93 |
| 2026-05-18 | 62.93 |
| 2026-05-19 | 63.3 |
| 2026-05-20 | 64.76 |
| 2026-05-21 | 64.59 |
| 2026-05-22 | 64.25 |
| 2026-05-26 | 61.89 |
| 2026-05-27 | 60.8 |
| 2026-05-28 | 60.73 |
| 2026-05-29 | 62.29 |
| 2026-06-01 | 59.23 |
| 2026-06-02 | 55.53 |
| 2026-06-03 | 54.42 |
| 2026-06-04 | 56.09 |
| 2026-06-05 | 53.72 |
| 2026-06-08 | 54.4 |
| 2026-06-09 | 56.67 |
| 2026-06-10 | 54.92 |
| 2026-06-11 | 57.64 |
| 2026-06-12 | 59.56 |
| 2026-06-15 | 59.55 |
| 2026-06-16 | 60.28 |
| 2026-06-17 | 60.43 |
| 2026-06-18 | 61.08 |
| 2026-06-22 | 66.25 |
| 2026-06-23 | 65.73 |
| 2026-06-24 | 68.72 |
| 2026-06-25 | 72.84 |
| 2026-06-26 | 71.96 |
| 2026-06-29 | 73.73 |
| 2026-06-30 | 71.05 |
| 2026-07-01 | 70.89 |
| 2026-07-02 | 70.36 |
| 2026-07-06 | 69.26 |
| 2026-07-07 | 69.2 |
| 2026-07-08 | 69.8 |
| 2026-07-09 | 73.32 |
| 2026-07-10 | 75.24 |
| 2026-07-13 | 72.5 |
| 2026-07-14 | 71.77 |
| 2026-07-15 | 73 |
| 2026-07-16 | 69.5 |
| 2026-07-17 | 71.85 |
| 2026-07-20 | 70.19 |
| 2026-07-21 | 71.72 |
| 2026-07-22 | 69.31 |
| 2026-07-23 | 71.12 |
| 2026-07-24 | 69.32 |
| 2026-07-27 | 73.52 |
| 2026-07-28 | 72.62 |
| 2026-07-29 | 69.12 |
| 2026-07-30 | 73.03 |
| 2026-07-31 | 71.19 |
| 2026-08-03 | 69.15 |
| 2026-08-04 | 71.4 |
| 2026-08-05 | 72.42 |
| 2026-08-06 | 74.85 |
| 2026-08-07 | 75.1 |
| 2026-08-10 | 76.56 |
| 2026-08-11 | 77.03 |
| 2026-08-12 | 76.99 |
| 2026-08-13 | 74.71 |
| 2026-08-14 | 75.03 |
| 2026-08-17 | 77.11 |
| 2026-08-18 | 76.29 |
| 2026-08-19 | 80.68 |
| 2026-08-20 | 77.61 |
| 2026-08-21 | 79.81 |
| 2026-08-24 | 78.23 |
| 2026-08-25 | 78.95 |
| 2026-08-26 | 78.42 |
| 2026-08-27 | 79.01 |
| 2026-08-28 | 74.34 |
| 2026-08-31 | 75.16 |
| 2026-09-01 | 75.86 |
| 2026-09-02 | 74.59 |
| 2026-09-03 | 74.33 |
| 2026-09-04 | 74.67 |
| 2026-09-08 | 73.4 |
| 2026-09-09 | 71.96 |
| 2026-09-10 | 72 |
| 2026-09-11 | 72.35 |
| 2026-09-14 | 73.79 |
| 2026-09-15 | 72.55 |
| 2026-09-16 | 74.12 |
| 2026-09-17 | 75.62 |
| 2026-09-18 | 74.62 |
| 2026-09-21 | 78.25 |
| 2026-09-22 | 77.74 |
| 2026-09-23 | 73.36 |
| 2026-09-24 | 68.76 |
| 2026-09-25 | 67.15 |
| 2026-09-28 | 69.61 |
| 2026-09-29 | 70.52 |
| 2026-09-30 | 70.89 |
| 2026-10-01 | 68.35 |
| 2026-10-02 | 67.38 |
| 2026-10-05 | 68.71 |
| 2026-10-06 | 63.64 |
| 2026-10-07 | 62.38 |
| 2026-10-08 | 63.26 |
| 2026-10-09 | 63.82 |
| 2026-10-12 | 63.13 |
| 2026-10-13 | 62.4 |
| 2026-10-14 | 61.84 |
| 2026-10-15 | 61.86 |
| 2026-10-16 | 59.85 |
| 2026-10-19 | 59.96 |
| 2026-10-20 | 61.93 |
| 2026-10-21 | 62.24 |
| 2026-10-22 | 62.54 |
| 2026-10-23 | 61.71 |
| 2026-10-26 | 61.56 |
| 2026-10-27 | 62.94 |
| 2026-10-28 | 63.96 |
| 2026-10-29 | 63.47 |
| 2026-10-30 | 64.68 |
| 2026-11-02 | 61.96 |
| 2026-11-03 | 64.06 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-05 | 2026-06-30 | 2025-12-31 | 2025-08-06 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -161 | — | — | -88 | — | — | -48.6 |
| 自由现金流 | — | — | -132.5 | — | — | -78.9 | — | — | — |
| 股份数 | 88.6 | — | — | 76.2 | — | — | 67.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,085.7 | — | — | 701.4 | — | — | 564.3 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IMVTImmunovant, Inc. | US$6B | +20.1% | — | -35.4% | +55.6% |
| SRRK斯科勒罗克 | US$5.4B | +56.8% | — | -26.7% | +55.6% |
| KODKodiak Sciences Inc. | US$6.2B | +446.4% | — | -1.5% | +204.8% |
| CRSPCRISPR治疗 | US$4.8B | -11.4% | — | -21.9% | +57.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。