康耐视

Manufacturing · Industrial Instruments For Measurement, Display, and Control

完成交易日收盘US$58.11+3.01%行情日期 2026-11-03 · 非实时

公开资料页汇总康耐视（CGNX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CGNXUS$58.11

查看图表数据

日期	CGNX
2025-10-31	41.12
2025-11-03	41.43
2025-11-04	39.74
2025-11-05	40.23
2025-11-06	39.28
2025-11-07	39.01
2025-11-10	38.33
2025-11-11	38.15
2025-11-12	37.93
2025-11-13	36.89
2025-11-14	36.61
2025-11-17	35.83
2025-11-18	35.75
2025-11-19	35.95
2025-11-20	34.71
2025-11-21	36.73
2025-11-24	36.96
2025-11-25	37.6
2025-11-26	38.05
2025-11-28	37.94
2025-12-01	37.79
2025-12-02	38.03
2025-12-03	37.53
2025-12-04	38.73
2025-12-05	38.26
2025-12-08	38.26
2025-12-09	38.06
2025-12-10	37.75
2025-12-11	36.72
2025-12-12	35.5
2025-12-15	34.65
2025-12-16	36.67
2025-12-17	35.61
2025-12-18	36.02
2025-12-19	36.64
2025-12-22	36.42
2025-12-23	36.5
2025-12-24	36.44
2025-12-26	36.39
2025-12-29	36.31
2025-12-30	36.21
2025-12-31	35.83
2026-01-02	36.77
2026-01-05	37.21
2026-01-06	38.44
2026-01-07	37.76
2026-01-08	37.58
2026-01-09	38.84
2026-01-12	39.26
2026-01-13	39.46
2026-01-14	39.89
2026-01-15	40.42
2026-01-16	40.75
2026-01-20	38.75
2026-01-21	40.24
2026-01-22	41.53
2026-01-23	39.59
2026-01-26	39.2
2026-01-27	39.29
2026-01-28	38.88
2026-01-29	38.92
2026-01-30	38.57
2026-02-02	39.59
2026-02-03	40.68
2026-02-04	40.56
2026-02-05	39.32
2026-02-06	42.19
2026-02-09	43.53
2026-02-10	43.39
2026-02-11	42.85
2026-02-12	58.42
2026-02-13	58.54
2026-02-17	56.85
2026-02-18	56.48
2026-02-19	55.7
2026-02-20	55.79
2026-02-23	56.23
2026-02-24	57.63
2026-02-25	57.17
2026-02-26	55.21
2026-02-27	54.25
2026-03-02	53.68
2026-03-03	53.46
2026-03-04	53.02
2026-03-05	51.11
2026-03-06	49.31
2026-03-09	50.68
2026-03-10	50.44
2026-03-11	50.85
2026-03-12	48.64
2026-03-13	47.85
2026-03-16	49.42
2026-03-17	49.98
2026-03-18	49.73
2026-03-19	50.11
2026-03-20	49.11
2026-03-23	50.66
2026-03-24	50.87
2026-03-25	51.47
2026-03-26	49.19
2026-03-27	47.46
2026-03-30	45.81
2026-03-31	48.86
2026-04-01	49.2
2026-04-02	49.04
2026-04-06	49.38
2026-04-07	51.55
2026-04-08	53.63
2026-04-09	53.76
2026-04-10	53.26
2026-04-13	54.24
2026-04-14	55.43
2026-04-15	54.49
2026-04-16	54.82
2026-04-17	55.35
2026-04-20	55.33
2026-04-21	53.57
2026-04-22	53.88
2026-04-23	53.95
2026-04-24	54.11
2026-04-27	54.94
2026-04-28	53.59
2026-04-29	53.37
2026-04-30	55.36
2026-05-01	55.79
2026-05-04	56.15
2026-05-05	58.67
2026-05-06	62.09
2026-05-07	65.74
2026-05-08	65.48
2026-05-11	67.08
2026-05-12	65.5
2026-05-13	63.47
2026-05-14	65.91
2026-05-15	64.08
2026-05-18	61.74
2026-05-19	60.48
2026-05-20	63.2
2026-05-21	64.18
2026-05-22	66
2026-05-26	68.23
2026-05-27	66.61
2026-05-28	65.92
2026-05-29	65.76
2026-06-01	64.55
2026-06-02	65.99
2026-06-03	65.97
2026-06-04	64.58
2026-06-05	60.73
2026-06-08	62.3
2026-06-09	61.23
2026-06-10	58.61
2026-06-11	62.02
2026-06-12	63.52
2026-06-15	65.81
2026-06-16	65.32
2026-06-17	64.68
2026-06-18	66.01
2026-06-22	67.5
2026-06-23	63.87
2026-06-24	63.55
2026-06-25	66.45
2026-06-26	66.47
2026-06-29	68.26
2026-06-30	72.32
2026-07-01	71.2
2026-07-02	67.7
2026-07-06	69.39
2026-07-07	64.11
2026-07-08	64.02
2026-07-09	65.67
2026-07-10	66.71
2026-07-13	63.82
2026-07-14	64.94
2026-07-15	63.15
2026-07-16	63.8
2026-07-17	63.98
2026-07-20	62.99
2026-07-21	62.85
2026-07-22	62.45
2026-07-23	63.35
2026-07-24	61.96
2026-07-27	61.2
2026-07-28	60.27
2026-07-29	57.74
2026-07-30	62.53
2026-07-31	65.15
2026-08-03	67.34
2026-08-04	71.42
2026-08-05	70.61
2026-08-06	67.28
2026-08-07	66.79
2026-08-10	64.27
2026-08-11	62.81
2026-08-12	60.58
2026-08-13	61.5
2026-08-14	65.54
2026-08-17	66.51
2026-08-18	63.32
2026-08-19	60.55
2026-08-20	59.73
2026-08-21	60.54
2026-08-24	58.54
2026-08-25	59.82
2026-08-26	61.72
2026-08-27	62.97
2026-08-28	60.46
2026-08-31	60.96
2026-09-01	60.08
2026-09-02	59.94
2026-09-03	60.79
2026-09-04	62.25
2026-09-08	62.23
2026-09-09	61.87
2026-09-10	61.69
2026-09-11	64.22
2026-09-14	59.9
2026-09-15	59.15
2026-09-16	60.1
2026-09-17	60.85
2026-09-18	61.56
2026-09-21	61.99
2026-09-22	58.97
2026-09-23	58.19
2026-09-24	57.7
2026-09-25	58.66
2026-09-28	58.75
2026-09-29	59.67
2026-09-30	60.65
2026-10-01	62.22
2026-10-02	64.97
2026-10-05	64.37
2026-10-06	66.35
2026-10-07	61.21
2026-10-08	60.91
2026-10-09	62.92
2026-10-12	61.82
2026-10-13	60.01
2026-10-14	57.27
2026-10-15	55.67
2026-10-16	53.99
2026-10-19	55.16
2026-10-20	56.77
2026-10-21	58.05
2026-10-22	54.6
2026-10-23	55.55
2026-10-26	55.63
2026-10-27	58.22
2026-10-28	58.43
2026-10-29	58.97
2026-10-30	56.15
2026-11-02	56.41
2026-11-03	58.11

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.8B

市盈率（TTM）55.9×

自由现金流收益率+2.4%

距52周高点-19.6%

近一年波动率+57.3%

近一年最大回撤-25.3%

区间涨跌幅

10日+2.4%起点 2026-10-20

30日-1.5%起点 2026-09-22

90日-12.6%起点 2026-06-26

180日+2.2%起点 2026-02-17

250日+46.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收994.4百万美元

指标	2026-08-02	2026-07-05	2025-12-31	2025-06-29	2024-12-31	2024-06-30	2023-12-31
营收	—	—	994.4	—	914.5	—	837.5
净利润	—	—	114.4	—	106.2	—	113.2
自由现金流	—	—	236.8	—	134	—	89.8
股份数	168.2	—	—	167.9	—	171.5	—
债务	—	—	—	—	—	—	—
总资产	—	2,178.7	—	2,003.5	—	2,004.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RALRalliant Corp	US$7.9B	+65.6%	—	-3.6%	+51.7%
MKSI万机仪器	US$13.9B	+50.2%	31.6×	-53.8%	+61.8%
STSensata科技控股	US$6.1B	+36.6%	67.4×	-22%	+39.6%
FTV福迪威	US$19.9B	+33.1%	30.5×	-0%	+27.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。