PUBLIC RESEARCH DOSSIER
CGEM · Nasdaq库里南疗法
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$15.75+5.49%行情日期 2026-11-03 · 非实时
公开资料页汇总库里南疗法（CGEM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CGEMUS$15.75
查看图表数据
| 日期 | CGEM |
|---|---|
| 2025-10-31 | 8.66 |
| 2025-11-03 | 7.81 |
| 2025-11-04 | 7.4 |
| 2025-11-05 | 7.31 |
| 2025-11-06 | 7.35 |
| 2025-11-07 | 7.19 |
| 2025-11-10 | 7.44 |
| 2025-11-11 | 7.8 |
| 2025-11-12 | 8.35 |
| 2025-11-13 | 8.27 |
| 2025-11-14 | 8.55 |
| 2025-11-17 | 8.77 |
| 2025-11-18 | 8.54 |
| 2025-11-19 | 8.45 |
| 2025-11-20 | 8.72 |
| 2025-11-21 | 9.47 |
| 2025-11-24 | 12.93 |
| 2025-11-25 | 11.79 |
| 2025-11-26 | 11.74 |
| 2025-11-28 | 11.37 |
| 2025-12-01 | 10.75 |
| 2025-12-02 | 10.2 |
| 2025-12-03 | 10.5 |
| 2025-12-04 | 10.58 |
| 2025-12-05 | 10.59 |
| 2025-12-08 | 12.44 |
| 2025-12-09 | 12.36 |
| 2025-12-10 | 12.46 |
| 2025-12-11 | 12.38 |
| 2025-12-12 | 11.92 |
| 2025-12-15 | 10.82 |
| 2025-12-16 | 10.22 |
| 2025-12-17 | 9.59 |
| 2025-12-18 | 9.98 |
| 2025-12-19 | 9.68 |
| 2025-12-22 | 10.34 |
| 2025-12-23 | 10 |
| 2025-12-24 | 10.26 |
| 2025-12-26 | 10.37 |
| 2025-12-29 | 10.14 |
| 2025-12-30 | 9.92 |
| 2025-12-31 | 10.35 |
| 2026-01-02 | 10.12 |
| 2026-01-05 | 9.99 |
| 2026-01-06 | 10.16 |
| 2026-01-07 | 10.94 |
| 2026-01-08 | 11.14 |
| 2026-01-09 | 10.9 |
| 2026-01-12 | 10.61 |
| 2026-01-13 | 10.73 |
| 2026-01-14 | 10.87 |
| 2026-01-15 | 10.66 |
| 2026-01-16 | 10.72 |
| 2026-01-20 | 10.87 |
| 2026-01-21 | 11.6 |
| 2026-01-22 | 12.57 |
| 2026-01-23 | 12.5 |
| 2026-01-26 | 11.97 |
| 2026-01-27 | 12.34 |
| 2026-01-28 | 11.85 |
| 2026-01-29 | 11.92 |
| 2026-01-30 | 11.96 |
| 2026-02-02 | 12.71 |
| 2026-02-03 | 13.21 |
| 2026-02-04 | 12.33 |
| 2026-02-05 | 11.85 |
| 2026-02-06 | 12.23 |
| 2026-02-09 | 11.83 |
| 2026-02-10 | 12.19 |
| 2026-02-11 | 11.96 |
| 2026-02-12 | 11.69 |
| 2026-02-13 | 11.59 |
| 2026-02-17 | 12.19 |
| 2026-02-18 | 12.44 |
| 2026-02-19 | 13.88 |
| 2026-02-20 | 13.65 |
| 2026-02-23 | 13.99 |
| 2026-02-24 | 14.27 |
| 2026-02-25 | 14.36 |
| 2026-02-26 | 15.21 |
| 2026-02-27 | 15.5 |
| 2026-03-02 | 15.99 |
| 2026-03-03 | 15.73 |
| 2026-03-04 | 16.3 |
| 2026-03-05 | 15.6 |
| 2026-03-06 | 15.74 |
| 2026-03-09 | 15.31 |
| 2026-03-10 | 14.91 |
| 2026-03-11 | 14.31 |
| 2026-03-12 | 13.95 |
| 2026-03-13 | 13.49 |
| 2026-03-16 | 14.03 |
| 2026-03-17 | 13.44 |
| 2026-03-18 | 13.13 |
| 2026-03-19 | 13.08 |
| 2026-03-20 | 12.74 |
| 2026-03-23 | 12.84 |
| 2026-03-24 | 13.64 |
| 2026-03-25 | 14.06 |
| 2026-03-26 | 13.67 |
| 2026-03-27 | 12.85 |
| 2026-03-30 | 13.42 |
| 2026-03-31 | 14.21 |
| 2026-04-01 | 13.94 |
| 2026-04-02 | 14.43 |
| 2026-04-06 | 14.92 |
| 2026-04-07 | 14.86 |
| 2026-04-08 | 14.96 |
| 2026-04-09 | 15.21 |
| 2026-04-10 | 14.54 |
| 2026-04-13 | 14.25 |
| 2026-04-14 | 14.35 |
| 2026-04-15 | 14.95 |
| 2026-04-16 | 14.74 |
| 2026-04-17 | 15.06 |
| 2026-04-20 | 14.52 |
| 2026-04-21 | 14.22 |
| 2026-04-22 | 13.84 |
| 2026-04-23 | 12.95 |
| 2026-04-24 | 13.22 |
| 2026-04-27 | 13.25 |
| 2026-04-28 | 12.81 |
| 2026-04-29 | 12.85 |
| 2026-04-30 | 13.05 |
| 2026-05-01 | 13.43 |
| 2026-05-04 | 15.34 |
| 2026-05-05 | 14.94 |
| 2026-05-06 | 14.99 |
| 2026-05-07 | 14.72 |
| 2026-05-08 | 14.55 |
| 2026-05-11 | 14.73 |
| 2026-05-12 | 16.15 |
| 2026-05-13 | 16.33 |
| 2026-05-14 | 16.15 |
| 2026-05-15 | 15.73 |
| 2026-05-18 | 14.87 |
| 2026-05-19 | 14.18 |
| 2026-05-20 | 14.33 |
| 2026-05-21 | 13.98 |
| 2026-05-22 | 13.84 |
| 2026-05-26 | 15.46 |
| 2026-05-27 | 15.52 |
| 2026-05-28 | 15.36 |
| 2026-05-29 | 16.44 |
| 2026-06-01 | 16.21 |
| 2026-06-02 | 15.34 |
| 2026-06-03 | 15.21 |
| 2026-06-04 | 14.43 |
| 2026-06-05 | 13.51 |
| 2026-06-08 | 13.28 |
| 2026-06-09 | 13.18 |
| 2026-06-10 | 12.05 |
| 2026-06-11 | 12.98 |
| 2026-06-12 | 13.7 |
| 2026-06-15 | 13.61 |
| 2026-06-16 | 13.55 |
| 2026-06-17 | 14.44 |
| 2026-06-18 | 15.03 |
| 2026-06-22 | 17.3 |
| 2026-06-23 | 17.75 |
| 2026-06-24 | 17.65 |
| 2026-06-25 | 18.48 |
| 2026-06-26 | 18.4 |
| 2026-06-29 | 18.42 |
| 2026-06-30 | 18.21 |
| 2026-07-01 | 17.28 |
| 2026-07-02 | 17.63 |
| 2026-07-06 | 17.81 |
| 2026-07-07 | 18.16 |
| 2026-07-08 | 18.43 |
| 2026-07-09 | 18.38 |
| 2026-07-10 | 18.13 |
| 2026-07-13 | 17.87 |
| 2026-07-14 | 17.77 |
| 2026-07-15 | 17.83 |
| 2026-07-16 | 16.41 |
| 2026-07-17 | 17.69 |
| 2026-07-20 | 17.5 |
| 2026-07-21 | 18.06 |
| 2026-07-22 | 17.65 |
| 2026-07-23 | 17.28 |
| 2026-07-24 | 17.1 |
| 2026-07-27 | 17.43 |
| 2026-07-28 | 17.47 |
| 2026-07-29 | 17.21 |
| 2026-07-30 | 17.52 |
| 2026-07-31 | 16.5 |
| 2026-08-03 | 16.25 |
| 2026-08-04 | 17.55 |
| 2026-08-05 | 17.61 |
| 2026-08-06 | 17.95 |
| 2026-08-07 | 17.73 |
| 2026-08-10 | 18.28 |
| 2026-08-11 | 19.63 |
| 2026-08-12 | 19.6 |
| 2026-08-13 | 19.64 |
| 2026-08-14 | 20.34 |
| 2026-08-17 | 20.59 |
| 2026-08-18 | 20.84 |
| 2026-08-19 | 22.52 |
| 2026-08-20 | 21.38 |
| 2026-08-21 | 21.68 |
| 2026-08-24 | 21.82 |
| 2026-08-25 | 22.95 |
| 2026-08-26 | 22.85 |
| 2026-08-27 | 22.6 |
| 2026-08-28 | 21.7 |
| 2026-08-31 | 22.07 |
| 2026-09-01 | 21.79 |
| 2026-09-02 | 22.33 |
| 2026-09-03 | 22.16 |
| 2026-09-04 | 22.09 |
| 2026-09-08 | 21.69 |
| 2026-09-09 | 21.31 |
| 2026-09-10 | 21 |
| 2026-09-11 | 20.59 |
| 2026-09-14 | 20.4 |
| 2026-09-15 | 20.54 |
| 2026-09-16 | 20.63 |
| 2026-09-17 | 21.36 |
| 2026-09-18 | 21.08 |
| 2026-09-21 | 21.35 |
| 2026-09-22 | 21.67 |
| 2026-09-23 | 16.87 |
| 2026-09-24 | 15.44 |
| 2026-09-25 | 14.81 |
| 2026-09-28 | 14.95 |
| 2026-09-29 | 15.23 |
| 2026-09-30 | 15.35 |
| 2026-10-01 | 14.53 |
| 2026-10-02 | 15.51 |
| 2026-10-05 | 16.04 |
| 2026-10-06 | 16.25 |
| 2026-10-07 | 15.63 |
| 2026-10-08 | 15.46 |
| 2026-10-09 | 15.53 |
| 2026-10-12 | 14.95 |
| 2026-10-13 | 14.1 |
| 2026-10-14 | 13.64 |
| 2026-10-15 | 14 |
| 2026-10-16 | 12.93 |
| 2026-10-19 | 13.98 |
| 2026-10-20 | 14.83 |
| 2026-10-21 | 14.89 |
| 2026-10-22 | 14.92 |
| 2026-10-23 | 14.37 |
| 2026-10-26 | 14.54 |
| 2026-10-27 | 14.84 |
| 2026-10-28 | 15.56 |
| 2026-10-29 | 15.45 |
| 2026-10-30 | 15.03 |
| 2026-11-02 | 14.93 |
| 2026-11-03 | 15.75 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -219.9 | — | — | -167.4 | — | — | -153.2 |
| 自由现金流 | — | — | -175.8 | — | — | -145.3 | — | — | -134.5 |
| 股份数 | 64.4 | — | — | 59.1 | — | — | 58 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 363.8 | — | — | 520.3 | — | — | 681.2 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VORVor生物制药 | US$1.2B | -3.4% | 1.9× | -20.9% | +105.3% |
| ATTOAttovia Therapeutics, Inc. | US$697.1M | — | — | — | — |
| CADL坎德尔疗法 | US$674.9M | +71.9% | — | — | — |
| IMCR免疫核心 | US$1.5B | -5.9% | — | -25.3% | +36.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。