Carlyle Group Inc.

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$14.91+2.69%行情日期 2026-11-03 · 非实时

公开资料页汇总Carlyle Group Inc.（CGABL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CGABLUS$14.91

查看图表数据

日期	CGABL
2025-10-31	16.82
2025-11-03	16.67
2025-11-04	16.69
2025-11-05	16.75
2025-11-06	16.82
2025-11-07	16.91
2025-11-10	17.03
2025-11-11	17.14
2025-11-12	17.11
2025-11-13	16.94
2025-11-14	16.8
2025-11-17	16.83
2025-11-18	16.8
2025-11-19	16.74
2025-11-20	16.6
2025-11-21	16.66
2025-11-24	16.64
2025-11-25	16.71
2025-11-26	16.75
2025-11-28	16.7
2025-12-01	16.64
2025-12-02	16.6
2025-12-03	16.71
2025-12-04	16.73
2025-12-05	16.72
2025-12-08	16.67
2025-12-09	16.73
2025-12-10	16.67
2025-12-11	16.83
2025-12-12	16.68
2025-12-15	16.73
2025-12-16	16.73
2025-12-17	16.65
2025-12-18	16.61
2025-12-19	16.62
2025-12-22	16.46
2025-12-23	16.4
2025-12-24	16.36
2025-12-26	16.35
2025-12-29	16.36
2025-12-30	16.24
2025-12-31	16.25
2026-01-02	16.52
2026-01-05	16.55
2026-01-06	16.53
2026-01-07	16.54
2026-01-08	16.54
2026-01-09	16.58
2026-01-12	16.7
2026-01-13	16.61
2026-01-14	16.69
2026-01-15	16.75
2026-01-16	16.72
2026-01-20	16.62
2026-01-21	16.67
2026-01-22	16.77
2026-01-23	16.87
2026-01-26	16.75
2026-01-27	16.76
2026-01-28	16.75
2026-01-29	16.72
2026-01-30	16.76
2026-02-02	16.81
2026-02-03	16.81
2026-02-04	16.79
2026-02-05	16.71
2026-02-06	16.71
2026-02-09	16.83
2026-02-10	16.96
2026-02-11	17.05
2026-02-12	16.95
2026-02-13	17.14
2026-02-17	17.22
2026-02-18	17.21
2026-02-19	17.08
2026-02-20	17.11
2026-02-23	17
2026-02-24	16.85
2026-02-25	17
2026-02-26	16.97
2026-02-27	17
2026-03-02	16.99
2026-03-03	16.9
2026-03-04	16.96
2026-03-05	16.96
2026-03-06	16.96
2026-03-09	17.01
2026-03-10	16.96
2026-03-11	16.99
2026-03-12	16.81
2026-03-13	16.78
2026-03-16	16.79
2026-03-17	16.78
2026-03-18	16.6
2026-03-19	16.48
2026-03-20	16.21
2026-03-23	16.46
2026-03-24	16.56
2026-03-25	16.72
2026-03-26	16.62
2026-03-27	16.54
2026-03-30	16.58
2026-03-31	16.91
2026-04-01	16.86
2026-04-02	16.8
2026-04-06	16.81
2026-04-07	16.79
2026-04-08	16.87
2026-04-09	16.86
2026-04-10	16.83
2026-04-13	16.77
2026-04-14	16.94
2026-04-15	17.03
2026-04-16	16.89
2026-04-17	16.95
2026-04-20	16.93
2026-04-21	16.86
2026-04-22	16.84
2026-04-23	16.88
2026-04-24	16.88
2026-04-27	16.84
2026-04-28	16.78
2026-04-29	16.68
2026-04-30	16.91
2026-05-01	16.83
2026-05-04	16.78
2026-05-05	16.63
2026-05-06	16.56
2026-05-07	16.55
2026-05-08	16.85
2026-05-11	16.81
2026-05-12	16.7
2026-05-13	16.58
2026-05-14	16.63
2026-05-15	16.44
2026-05-18	16.34
2026-05-19	16.24
2026-05-20	16.31
2026-05-21	16.26
2026-05-22	16.26
2026-05-26	16.31
2026-05-27	16.39
2026-05-28	16.36
2026-05-29	16.26
2026-06-01	16.21
2026-06-02	16.16
2026-06-03	15.89
2026-06-04	15.87
2026-06-05	15.87
2026-06-08	15.84
2026-06-09	15.85
2026-06-10	15.82
2026-06-11	15.89
2026-06-12	16.02
2026-06-15	16.02
2026-06-16	16.1
2026-06-17	15.99
2026-06-18	16.18
2026-06-22	15.87
2026-06-23	15.99
2026-06-24	16.03
2026-06-25	15.95
2026-06-26	15.89
2026-06-29	15.9
2026-06-30	16.02
2026-07-01	16.06
2026-07-02	16.18
2026-07-06	16.34
2026-07-07	16.21
2026-07-08	16.17
2026-07-09	16.16
2026-07-10	16.08
2026-07-13	16.06
2026-07-14	16.05
2026-07-15	16.06
2026-07-16	16.03
2026-07-17	16.06
2026-07-20	16.11
2026-07-21	16.06
2026-07-22	16.04
2026-07-23	16
2026-07-24	16.01
2026-07-27	16.07
2026-07-28	16.06
2026-07-29	16.06
2026-07-30	16.2
2026-07-31	16.22
2026-08-03	16.19
2026-08-04	16.12
2026-08-05	16.08
2026-08-06	16.02
2026-08-07	16.04
2026-08-10	16.09
2026-08-11	16.09
2026-08-12	16.15
2026-08-13	16.27
2026-08-14	16.09
2026-08-17	16.08
2026-08-18	16.03
2026-08-19	16.04
2026-08-20	16.02
2026-08-21	16.08
2026-08-24	15.98
2026-08-25	16.12
2026-08-26	15.99
2026-08-27	16.09
2026-08-28	16.07
2026-08-31	15.99
2026-09-01	16.14
2026-09-02	16.06
2026-09-03	15.92
2026-09-04	15.93
2026-09-08	15.92
2026-09-09	15.83
2026-09-10	15.82
2026-09-11	15.89
2026-09-14	15.95
2026-09-15	15.84
2026-09-16	15.83
2026-09-17	15.86
2026-09-18	15.81
2026-09-21	15.77
2026-09-22	15.72
2026-09-23	15.67
2026-09-24	15.59
2026-09-25	15.5
2026-09-28	15.32
2026-09-29	15.25
2026-09-30	15.07
2026-10-01	15.49
2026-10-02	15.41
2026-10-05	15.41
2026-10-06	15.55
2026-10-07	15.46
2026-10-08	15.55
2026-10-09	15.46
2026-10-12	15.2
2026-10-13	15.41
2026-10-14	15.86
2026-10-15	15.6
2026-10-16	15.34
2026-10-19	15.22
2026-10-20	14.85
2026-10-21	14.86
2026-10-22	14.78
2026-10-23	14.78
2026-10-26	14.79
2026-10-27	14.76
2026-10-28	14.65
2026-10-29	14.56
2026-10-30	14.4
2026-11-02	14.52
2026-11-03	14.91

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.3B

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+0.4%起点 2026-10-20

30日-5.1%起点 2026-09-22

90日-6.2%起点 2026-06-26

180日-13.4%起点 2026-02-17

250日-10.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,779.8百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	4,779.8	—	—	5,425.8	—	—	2,963.9
净利润	—	—	808.7	—	—	1,020.4	—	—	-608.4
自由现金流	—	—	-3,374.9	—	—	-837.2	—	—	138.3
股份数	356.3	—	—	361.7	—	—	356.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	28,195.6	—	—	25,067.8	—	—	22,284.1	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
STEP斯泰普斯通	US$5.4B	-26.2%	—	-40.4%	+48%
PJT普杰特伙伴	US$6B	-9.9%	18.2×	-23.2%	+33.1%
FHI联邦投资	US$4.6B	+28.7%	10.6×	-4.9%	+25.2%
LAZ拉扎德	US$4.1B	-18.4%	15.4×	-31.2%	+42.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。