PUBLIC RESEARCH DOSSIER
CELC · Nasdaq赛尔奎蒂
Services · Services-Medical Laboratories完成交易日收盘US$69.72+3.95%行情日期 2026-11-03 · 非实时
公开资料页汇总赛尔奎蒂（CELC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CELCUS$69.72
查看图表数据
| 日期 | CELC |
|---|---|
| 2025-10-31 | 77.16 |
| 2025-11-03 | 75.19 |
| 2025-11-04 | 72.99 |
| 2025-11-05 | 74.59 |
| 2025-11-06 | 74.2 |
| 2025-11-07 | 74.52 |
| 2025-11-10 | 76.7 |
| 2025-11-11 | 79.17 |
| 2025-11-12 | 85.15 |
| 2025-11-13 | 86 |
| 2025-11-14 | 92.68 |
| 2025-11-17 | 92.23 |
| 2025-11-18 | 91.6 |
| 2025-11-19 | 94.23 |
| 2025-11-20 | 94 |
| 2025-11-21 | 97.5 |
| 2025-11-24 | 101.15 |
| 2025-11-25 | 99.08 |
| 2025-11-26 | 100.35 |
| 2025-11-28 | 101.14 |
| 2025-12-01 | 98.49 |
| 2025-12-02 | 97.5 |
| 2025-12-03 | 100 |
| 2025-12-04 | 105.87 |
| 2025-12-05 | 105.63 |
| 2025-12-08 | 104.04 |
| 2025-12-09 | 102.72 |
| 2025-12-10 | 101.83 |
| 2025-12-11 | 100.77 |
| 2025-12-12 | 105.25 |
| 2025-12-15 | 102.18 |
| 2025-12-16 | 100.39 |
| 2025-12-17 | 99.05 |
| 2025-12-18 | 99.16 |
| 2025-12-19 | 101.16 |
| 2025-12-22 | 101.14 |
| 2025-12-23 | 102.35 |
| 2025-12-24 | 102.61 |
| 2025-12-26 | 102.25 |
| 2025-12-29 | 101.55 |
| 2025-12-30 | 99.92 |
| 2025-12-31 | 99.74 |
| 2026-01-02 | 100.55 |
| 2026-01-05 | 103.8 |
| 2026-01-06 | 105.02 |
| 2026-01-07 | 109.17 |
| 2026-01-08 | 104.67 |
| 2026-01-09 | 107.51 |
| 2026-01-12 | 104.51 |
| 2026-01-13 | 104.21 |
| 2026-01-14 | 114.48 |
| 2026-01-15 | 105.28 |
| 2026-01-16 | 106.96 |
| 2026-01-20 | 105.39 |
| 2026-01-21 | 107.16 |
| 2026-01-22 | 110.77 |
| 2026-01-23 | 110.05 |
| 2026-01-26 | 114.01 |
| 2026-01-27 | 117.25 |
| 2026-01-28 | 114.53 |
| 2026-01-29 | 112.12 |
| 2026-01-30 | 109.42 |
| 2026-02-02 | 111.34 |
| 2026-02-03 | 111 |
| 2026-02-04 | 107.59 |
| 2026-02-05 | 104.28 |
| 2026-02-06 | 106.75 |
| 2026-02-09 | 107.9 |
| 2026-02-10 | 104.17 |
| 2026-02-11 | 104.23 |
| 2026-02-12 | 104.87 |
| 2026-02-13 | 104.51 |
| 2026-02-17 | 107.32 |
| 2026-02-18 | 105.71 |
| 2026-02-19 | 106.78 |
| 2026-02-20 | 104.79 |
| 2026-02-23 | 105.15 |
| 2026-02-24 | 105.79 |
| 2026-02-25 | 107.38 |
| 2026-02-26 | 111.12 |
| 2026-02-27 | 111.71 |
| 2026-03-02 | 108.3 |
| 2026-03-03 | 107.4 |
| 2026-03-04 | 112.18 |
| 2026-03-05 | 115.24 |
| 2026-03-06 | 115 |
| 2026-03-09 | 113.45 |
| 2026-03-10 | 117.1 |
| 2026-03-11 | 115.76 |
| 2026-03-12 | 110.77 |
| 2026-03-13 | 114.22 |
| 2026-03-16 | 114.9 |
| 2026-03-17 | 114.11 |
| 2026-03-18 | 112.51 |
| 2026-03-19 | 112.99 |
| 2026-03-20 | 106.04 |
| 2026-03-23 | 106.75 |
| 2026-03-24 | 102.01 |
| 2026-03-25 | 110.22 |
| 2026-03-26 | 114.81 |
| 2026-03-27 | 106.02 |
| 2026-03-30 | 108.27 |
| 2026-03-31 | 114.14 |
| 2026-04-01 | 112.93 |
| 2026-04-02 | 112.63 |
| 2026-04-06 | 114.22 |
| 2026-04-07 | 115.56 |
| 2026-04-08 | 116.94 |
| 2026-04-09 | 124.64 |
| 2026-04-10 | 117.14 |
| 2026-04-13 | 120.4 |
| 2026-04-14 | 120.85 |
| 2026-04-15 | 123.47 |
| 2026-04-16 | 125.25 |
| 2026-04-17 | 122.46 |
| 2026-04-20 | 120.09 |
| 2026-04-21 | 126.07 |
| 2026-04-22 | 122.42 |
| 2026-04-23 | 113.56 |
| 2026-04-24 | 121.03 |
| 2026-04-27 | 125.68 |
| 2026-04-28 | 120.07 |
| 2026-04-29 | 119 |
| 2026-04-30 | 121.35 |
| 2026-05-01 | 125.65 |
| 2026-05-04 | 144.98 |
| 2026-05-05 | 141.69 |
| 2026-05-06 | 139.44 |
| 2026-05-07 | 130.71 |
| 2026-05-08 | 131.06 |
| 2026-05-11 | 125.64 |
| 2026-05-12 | 124.68 |
| 2026-05-13 | 124.47 |
| 2026-05-14 | 134.72 |
| 2026-05-15 | 137.68 |
| 2026-05-18 | 132.18 |
| 2026-05-19 | 130.96 |
| 2026-05-20 | 140.34 |
| 2026-05-21 | 142.53 |
| 2026-05-22 | 138.23 |
| 2026-05-26 | 134.26 |
| 2026-05-27 | 133.97 |
| 2026-05-28 | 130.91 |
| 2026-05-29 | 132.88 |
| 2026-06-01 | 122.96 |
| 2026-06-02 | 91.42 |
| 2026-06-03 | 88.95 |
| 2026-06-04 | 92.47 |
| 2026-06-05 | 88.28 |
| 2026-06-08 | 87.43 |
| 2026-06-09 | 92.59 |
| 2026-06-10 | 88.24 |
| 2026-06-11 | 89.49 |
| 2026-06-12 | 88.55 |
| 2026-06-15 | 88.24 |
| 2026-06-16 | 87.32 |
| 2026-06-17 | 88.05 |
| 2026-06-18 | 87.76 |
| 2026-06-22 | 89.93 |
| 2026-06-23 | 90.21 |
| 2026-06-24 | 96.38 |
| 2026-06-25 | 95.93 |
| 2026-06-26 | 99.95 |
| 2026-06-29 | 102.52 |
| 2026-06-30 | 104.62 |
| 2026-07-01 | 104.49 |
| 2026-07-02 | 107.95 |
| 2026-07-06 | 108.58 |
| 2026-07-07 | 115.72 |
| 2026-07-08 | 108.9 |
| 2026-07-09 | 113.51 |
| 2026-07-10 | 107.58 |
| 2026-07-13 | 103.79 |
| 2026-07-14 | 111.05 |
| 2026-07-15 | 91.51 |
| 2026-07-16 | 88.29 |
| 2026-07-17 | 88.38 |
| 2026-07-20 | 87.99 |
| 2026-07-21 | 91.69 |
| 2026-07-22 | 90.14 |
| 2026-07-23 | 88.34 |
| 2026-07-24 | 82.62 |
| 2026-07-27 | 82.27 |
| 2026-07-28 | 82.46 |
| 2026-07-29 | 83.26 |
| 2026-07-30 | 87.64 |
| 2026-07-31 | 86.38 |
| 2026-08-03 | 87.72 |
| 2026-08-04 | 92.49 |
| 2026-08-05 | 92.92 |
| 2026-08-06 | 93.25 |
| 2026-08-07 | 92.78 |
| 2026-08-10 | 90.79 |
| 2026-08-11 | 88.11 |
| 2026-08-12 | 92.08 |
| 2026-08-13 | 86.6 |
| 2026-08-14 | 92 |
| 2026-08-17 | 92.44 |
| 2026-08-18 | 93.24 |
| 2026-08-19 | 93.65 |
| 2026-08-20 | 90.57 |
| 2026-08-21 | 93.53 |
| 2026-08-24 | 90.79 |
| 2026-08-25 | 92.27 |
| 2026-08-26 | 95.08 |
| 2026-08-27 | 93.24 |
| 2026-08-28 | 88.44 |
| 2026-08-31 | 89.06 |
| 2026-09-01 | 91.98 |
| 2026-09-02 | 96.2 |
| 2026-09-03 | 96.43 |
| 2026-09-04 | 95.7 |
| 2026-09-08 | 93.02 |
| 2026-09-09 | 90.08 |
| 2026-09-10 | 85.49 |
| 2026-09-11 | 83.45 |
| 2026-09-14 | 83.53 |
| 2026-09-15 | 82.7 |
| 2026-09-16 | 82.58 |
| 2026-09-17 | 84.91 |
| 2026-09-18 | 80.61 |
| 2026-09-21 | 84 |
| 2026-09-22 | 84.1 |
| 2026-09-23 | 79.99 |
| 2026-09-24 | 79.37 |
| 2026-09-25 | 79.52 |
| 2026-09-28 | 79.64 |
| 2026-09-29 | 77.38 |
| 2026-09-30 | 79.52 |
| 2026-10-01 | 75.13 |
| 2026-10-02 | 72.1 |
| 2026-10-05 | 73.62 |
| 2026-10-06 | 71.25 |
| 2026-10-07 | 65.78 |
| 2026-10-08 | 67.87 |
| 2026-10-09 | 67.94 |
| 2026-10-12 | 65.85 |
| 2026-10-13 | 63.19 |
| 2026-10-14 | 59.9 |
| 2026-10-15 | 60.3 |
| 2026-10-16 | 56.58 |
| 2026-10-19 | 57.12 |
| 2026-10-20 | 60 |
| 2026-10-21 | 61.56 |
| 2026-10-22 | 65.57 |
| 2026-10-23 | 65.25 |
| 2026-10-26 | 65.8 |
| 2026-10-27 | 68.07 |
| 2026-10-28 | 69.46 |
| 2026-10-29 | 69.3 |
| 2026-10-30 | 69.13 |
| 2026-11-02 | 67.07 |
| 2026-11-03 | 69.72 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-05 | 2026-06-30 | 2025-12-31 | 2025-08-07 | 2025-06-30 | 2024-12-31 | 2024-08-07 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -177 | — | — | -111.8 | — | — | -63.8 |
| 自由现金流 | — | — | -153.5 | — | — | -83.7 | — | — | -53.9 |
| 股份数 | 48.9 | — | — | 42.4 | — | — | 37 | — | — |
| 债务 | — | 0 | — | — | 105.6 | — | — | 104.6 | — |
| 总资产 | — | 828.2 | — | — | 183.6 | — | — | 292.5 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VCYTVeracyte诊断 | US$4B | +39.2% | 35.3× | -16.9% | +65.6% |
| CDNA凯尔诊断 | US$4.6B | +509.3% | 36.1× | +1.2% | +75.7% |
| BLLNBillionToOne, Inc. | US$5.2B | — | — | — | — |
| RDNT拉德网 | US$5.8B | -6.8% | — | -13.4% | +41.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。