PUBLIC RESEARCH DOSSIER
CDRE · NYSE凯德雷
Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies完成交易日收盘US$31.06-1.43%行情日期 2026-11-03 · 非实时
公开资料页汇总凯德雷（CDRE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CDREUS$31.06
查看图表数据
| 日期 | CDRE |
|---|---|
| 2025-10-31 | 42.08 |
| 2025-11-03 | 42.08 |
| 2025-11-04 | 42.15 |
| 2025-11-05 | 44.7 |
| 2025-11-06 | 43.06 |
| 2025-11-07 | 42.55 |
| 2025-11-10 | 42.93 |
| 2025-11-11 | 43.24 |
| 2025-11-12 | 42.84 |
| 2025-11-13 | 42.8 |
| 2025-11-14 | 42.57 |
| 2025-11-17 | 41.71 |
| 2025-11-18 | 39.85 |
| 2025-11-19 | 39.64 |
| 2025-11-20 | 39.15 |
| 2025-11-21 | 39.89 |
| 2025-11-24 | 40.45 |
| 2025-11-25 | 42.15 |
| 2025-11-26 | 42.68 |
| 2025-11-28 | 42.29 |
| 2025-12-01 | 41.87 |
| 2025-12-02 | 42.49 |
| 2025-12-03 | 42.49 |
| 2025-12-04 | 43.4 |
| 2025-12-05 | 42.46 |
| 2025-12-08 | 42.22 |
| 2025-12-09 | 42.71 |
| 2025-12-10 | 42.41 |
| 2025-12-11 | 43.06 |
| 2025-12-12 | 43.32 |
| 2025-12-15 | 41.42 |
| 2025-12-16 | 41.36 |
| 2025-12-17 | 40.12 |
| 2025-12-18 | 40.41 |
| 2025-12-19 | 41.23 |
| 2025-12-22 | 42.41 |
| 2025-12-23 | 41.92 |
| 2025-12-24 | 42 |
| 2025-12-26 | 41.56 |
| 2025-12-29 | 41.52 |
| 2025-12-30 | 41.37 |
| 2025-12-31 | 40.47 |
| 2026-01-02 | 40.75 |
| 2026-01-05 | 41.6 |
| 2026-01-06 | 42.4 |
| 2026-01-07 | 43.01 |
| 2026-01-08 | 42.03 |
| 2026-01-09 | 41.92 |
| 2026-01-12 | 41.91 |
| 2026-01-13 | 42.06 |
| 2026-01-14 | 41.49 |
| 2026-01-15 | 43.19 |
| 2026-01-16 | 43.22 |
| 2026-01-20 | 41.98 |
| 2026-01-21 | 44.26 |
| 2026-01-22 | 43.77 |
| 2026-01-23 | 43.04 |
| 2026-01-26 | 42.06 |
| 2026-01-27 | 41.5 |
| 2026-01-28 | 39.98 |
| 2026-01-29 | 39.78 |
| 2026-01-30 | 39.75 |
| 2026-02-02 | 40.45 |
| 2026-02-03 | 41.72 |
| 2026-02-04 | 41.06 |
| 2026-02-05 | 40.1 |
| 2026-02-06 | 41.36 |
| 2026-02-09 | 42.17 |
| 2026-02-10 | 41.83 |
| 2026-02-11 | 41.15 |
| 2026-02-12 | 40.98 |
| 2026-02-13 | 41.91 |
| 2026-02-17 | 42.1 |
| 2026-02-18 | 42.36 |
| 2026-02-19 | 43.09 |
| 2026-02-20 | 43.97 |
| 2026-02-23 | 41.96 |
| 2026-02-24 | 41.87 |
| 2026-02-25 | 42.23 |
| 2026-02-26 | 43.4 |
| 2026-02-27 | 44.1 |
| 2026-03-02 | 45.77 |
| 2026-03-03 | 44.62 |
| 2026-03-04 | 45.15 |
| 2026-03-05 | 44.7 |
| 2026-03-06 | 43.22 |
| 2026-03-09 | 43.71 |
| 2026-03-10 | 40.42 |
| 2026-03-11 | 34.98 |
| 2026-03-12 | 31.74 |
| 2026-03-13 | 31.44 |
| 2026-03-16 | 32.64 |
| 2026-03-17 | 32.76 |
| 2026-03-18 | 32.01 |
| 2026-03-19 | 31.87 |
| 2026-03-20 | 31.36 |
| 2026-03-23 | 31.4 |
| 2026-03-24 | 31.67 |
| 2026-03-25 | 32.01 |
| 2026-03-26 | 30.45 |
| 2026-03-27 | 29.76 |
| 2026-03-30 | 29.2 |
| 2026-03-31 | 30.48 |
| 2026-04-01 | 31.96 |
| 2026-04-02 | 32.3 |
| 2026-04-06 | 32.35 |
| 2026-04-07 | 30.98 |
| 2026-04-08 | 32.65 |
| 2026-04-09 | 33.18 |
| 2026-04-10 | 32.44 |
| 2026-04-13 | 32.77 |
| 2026-04-14 | 33.01 |
| 2026-04-15 | 32.87 |
| 2026-04-16 | 30.23 |
| 2026-04-17 | 31.11 |
| 2026-04-20 | 30.31 |
| 2026-04-21 | 29.26 |
| 2026-04-22 | 29.42 |
| 2026-04-23 | 28.89 |
| 2026-04-24 | 29.27 |
| 2026-04-27 | 29.22 |
| 2026-04-28 | 29.52 |
| 2026-04-29 | 27.2 |
| 2026-04-30 | 29.46 |
| 2026-05-01 | 29.75 |
| 2026-05-04 | 29.29 |
| 2026-05-05 | 29.75 |
| 2026-05-06 | 30.74 |
| 2026-05-07 | 29.81 |
| 2026-05-08 | 29.75 |
| 2026-05-11 | 31.26 |
| 2026-05-12 | 28.29 |
| 2026-05-13 | 31.18 |
| 2026-05-14 | 30.39 |
| 2026-05-15 | 29.68 |
| 2026-05-18 | 29.18 |
| 2026-05-19 | 29.49 |
| 2026-05-20 | 29.03 |
| 2026-05-21 | 29.74 |
| 2026-05-22 | 30.21 |
| 2026-05-26 | 30.97 |
| 2026-05-27 | 30.6 |
| 2026-05-28 | 31.85 |
| 2026-05-29 | 31.04 |
| 2026-06-01 | 30.52 |
| 2026-06-02 | 30.1 |
| 2026-06-03 | 29.1 |
| 2026-06-04 | 30.14 |
| 2026-06-05 | 29.91 |
| 2026-06-08 | 30.07 |
| 2026-06-09 | 30.09 |
| 2026-06-10 | 29.44 |
| 2026-06-11 | 30.86 |
| 2026-06-12 | 30.35 |
| 2026-06-15 | 29 |
| 2026-06-16 | 28.66 |
| 2026-06-17 | 28.08 |
| 2026-06-18 | 28.16 |
| 2026-06-22 | 27.47 |
| 2026-06-23 | 27.44 |
| 2026-06-24 | 28.66 |
| 2026-06-25 | 28.07 |
| 2026-06-26 | 27.93 |
| 2026-06-29 | 27.27 |
| 2026-06-30 | 28.42 |
| 2026-07-01 | 28.52 |
| 2026-07-02 | 29.34 |
| 2026-07-06 | 30.18 |
| 2026-07-07 | 29.24 |
| 2026-07-08 | 28.74 |
| 2026-07-09 | 29.46 |
| 2026-07-10 | 28.86 |
| 2026-07-13 | 28.24 |
| 2026-07-14 | 28.29 |
| 2026-07-15 | 28.75 |
| 2026-07-16 | 30.08 |
| 2026-07-17 | 28.97 |
| 2026-07-20 | 29.08 |
| 2026-07-21 | 29.06 |
| 2026-07-22 | 29.8 |
| 2026-07-23 | 30.37 |
| 2026-07-24 | 30.76 |
| 2026-07-27 | 32.7 |
| 2026-07-28 | 33.29 |
| 2026-07-29 | 30.44 |
| 2026-07-30 | 30.5 |
| 2026-07-31 | 30.83 |
| 2026-08-03 | 30.85 |
| 2026-08-04 | 30.92 |
| 2026-08-05 | 31.03 |
| 2026-08-06 | 35.02 |
| 2026-08-07 | 32.82 |
| 2026-08-10 | 32.76 |
| 2026-08-11 | 34.04 |
| 2026-08-12 | 33.72 |
| 2026-08-13 | 33.9 |
| 2026-08-14 | 34.14 |
| 2026-08-17 | 33.3 |
| 2026-08-18 | 33.45 |
| 2026-08-19 | 34.14 |
| 2026-08-20 | 33.85 |
| 2026-08-21 | 34.12 |
| 2026-08-24 | 33.08 |
| 2026-08-25 | 31.39 |
| 2026-08-26 | 31.52 |
| 2026-08-27 | 31.1 |
| 2026-08-28 | 30.74 |
| 2026-08-31 | 29.66 |
| 2026-09-01 | 28.45 |
| 2026-09-02 | 28.61 |
| 2026-09-03 | 29.88 |
| 2026-09-04 | 29.76 |
| 2026-09-08 | 29.66 |
| 2026-09-09 | 29.12 |
| 2026-09-10 | 28.77 |
| 2026-09-11 | 28.58 |
| 2026-09-14 | 28.62 |
| 2026-09-15 | 27.64 |
| 2026-09-16 | 26.42 |
| 2026-09-17 | 26.1 |
| 2026-09-18 | 26.29 |
| 2026-09-21 | 26.63 |
| 2026-09-22 | 26.88 |
| 2026-09-23 | 26.7 |
| 2026-09-24 | 26.21 |
| 2026-09-25 | 26.39 |
| 2026-09-28 | 26.06 |
| 2026-09-29 | 25.53 |
| 2026-09-30 | 25.09 |
| 2026-10-01 | 25.01 |
| 2026-10-02 | 25 |
| 2026-10-05 | 25 |
| 2026-10-06 | 25.5 |
| 2026-10-07 | 24.97 |
| 2026-10-08 | 24.83 |
| 2026-10-09 | 24.55 |
| 2026-10-12 | 25.84 |
| 2026-10-13 | 26.15 |
| 2026-10-14 | 25.77 |
| 2026-10-15 | 25.92 |
| 2026-10-16 | 26.38 |
| 2026-10-19 | 27.07 |
| 2026-10-20 | 27.05 |
| 2026-10-21 | 27.6 |
| 2026-10-22 | 29.36 |
| 2026-10-23 | 29.89 |
| 2026-10-26 | 30.53 |
| 2026-10-27 | 30.54 |
| 2026-10-28 | 29.86 |
| 2026-10-29 | 31 |
| 2026-10-30 | 30.36 |
| 2026-11-02 | 31.51 |
| 2026-11-03 | 31.06 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收610.3百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 610.3 | — | — | 567.6 | — | — | 482.5 |
| 净利润 | — | — | 44.1 | — | — | 36.1 | — | — | 38.6 |
| 自由现金流 | — | — | 56.8 | — | — | 26.1 | — | — | 66.5 |
| 股份数 | 42.8 | — | — | 40.7 | — | — | 40.6 | — | — |
| 债务 | — | 374.3 | — | — | 315.2 | — | — | 211.4 | — |
| 总资产 | — | 917.3 | — | — | 794.4 | — | — | 620.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ENOV伊诺维斯 | US$1.2B | -33.6% | — | -33.7% | +64.6% |
| ESTAESTABLISHMENT LABS HOLDINGS INC. | US$1.8B | +24.3% | — | -35.8% | +54.3% |
| AVRAnteris Technologies Global Corp. | US$546M | +31.2% | — | — | — |
| MSAMSA安全 | US$6.7B | +12% | 21.4× | -13.5% | +25.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。