COPT DEFENSE PROPERTIES

Finance, Insurance & Real Estate · Real Estate Investment Trusts

完成交易日收盘US$33.03-0.51%行情日期 2026-11-03 · 非实时

公开资料页汇总COPT DEFENSE PROPERTIES（CDP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CDPUS$33.03

查看图表数据

日期	CDP
2025-10-31	27.34
2025-11-03	27.51
2025-11-04	27.72
2025-11-05	27.94
2025-11-06	28.03
2025-11-07	28.12
2025-11-10	28.04
2025-11-11	28.36
2025-11-12	28.21
2025-11-13	27.98
2025-11-14	28.06
2025-11-17	27.8
2025-11-18	28.34
2025-11-19	28.84
2025-11-20	28.76
2025-11-21	29.24
2025-11-24	29.58
2025-11-25	29.75
2025-11-26	29.74
2025-11-28	29.82
2025-12-01	29.59
2025-12-02	29.37
2025-12-03	28.99
2025-12-04	28.67
2025-12-05	28.25
2025-12-08	28.34
2025-12-09	28.06
2025-12-10	28.3
2025-12-11	28.32
2025-12-12	28.61
2025-12-15	28.56
2025-12-16	28.25
2025-12-17	28.32
2025-12-18	27.98
2025-12-19	27.8
2025-12-22	27.41
2025-12-23	27.31
2025-12-24	27.53
2025-12-26	27.35
2025-12-29	27.45
2025-12-30	27.45
2025-12-31	27.27
2026-01-02	26.97
2026-01-05	27.07
2026-01-06	27.76
2026-01-07	27.68
2026-01-08	28.95
2026-01-09	29
2026-01-12	29.19
2026-01-13	29.2
2026-01-14	29.62
2026-01-15	29.62
2026-01-16	30.25
2026-01-20	29.89
2026-01-21	29.75
2026-01-22	29.85
2026-01-23	30.05
2026-01-26	29.79
2026-01-27	29.76
2026-01-28	28.99
2026-01-29	29.64
2026-01-30	30.23
2026-02-02	30.16
2026-02-03	30.47
2026-02-04	30.51
2026-02-05	31.39
2026-02-06	31.83
2026-02-09	31.27
2026-02-10	31.73
2026-02-11	31.78
2026-02-12	31.16
2026-02-13	30.94
2026-02-17	31.14
2026-02-18	30.91
2026-02-19	31.13
2026-02-20	31.83
2026-02-23	32.02
2026-02-24	31.66
2026-02-25	31.24
2026-02-26	31.56
2026-02-27	31.18
2026-03-02	31.49
2026-03-03	31.55
2026-03-04	32
2026-03-05	31.76
2026-03-06	31.44
2026-03-09	31.79
2026-03-10	31.73
2026-03-11	31.34
2026-03-12	31.1
2026-03-13	31.07
2026-03-16	31.36
2026-03-17	31.27
2026-03-18	31.09
2026-03-19	31.04
2026-03-20	30.61
2026-03-23	30.91
2026-03-24	30.9
2026-03-25	30.82
2026-03-26	30.73
2026-03-27	30.03
2026-03-30	30.34
2026-03-31	30.33
2026-04-01	30.31
2026-04-02	31.08
2026-04-06	30.88
2026-04-07	31.04
2026-04-08	31.44
2026-04-09	31.61
2026-04-10	31.96
2026-04-13	31.85
2026-04-14	32.05
2026-04-15	32.12
2026-04-16	32.35
2026-04-17	32.21
2026-04-20	32.15
2026-04-21	31.82
2026-04-22	31.44
2026-04-23	31.64
2026-04-24	31.83
2026-04-27	32.04
2026-04-28	31.81
2026-04-29	30.67
2026-04-30	30.98
2026-05-01	30.74
2026-05-04	30.36
2026-05-05	30.7
2026-05-06	31.45
2026-05-07	31.54
2026-05-08	31.42
2026-05-11	31.36
2026-05-12	31.41
2026-05-13	31.42
2026-05-14	31.37
2026-05-15	31.43
2026-05-18	31.52
2026-05-19	31.62
2026-05-20	31.56
2026-05-21	32.03
2026-05-22	31.85
2026-05-26	32.09
2026-05-27	32.04
2026-05-28	32.22
2026-05-29	31.78
2026-06-01	31.36
2026-06-02	31.44
2026-06-03	31.04
2026-06-04	31.81
2026-06-05	32.37
2026-06-08	32.59
2026-06-09	33.82
2026-06-10	33.89
2026-06-11	34
2026-06-12	34.24
2026-06-15	33.52
2026-06-16	33.66
2026-06-17	32.96
2026-06-18	33.23
2026-06-22	33.4
2026-06-23	34.2
2026-06-24	34.67
2026-06-25	34.87
2026-06-26	36
2026-06-29	36.32
2026-06-30	36.39
2026-07-01	36.71
2026-07-02	37.67
2026-07-06	37.44
2026-07-07	36.82
2026-07-08	36.41
2026-07-09	36.42
2026-07-10	36.52
2026-07-13	36.47
2026-07-14	36.55
2026-07-15	36.74
2026-07-16	37.68
2026-07-17	37.59
2026-07-20	37.36
2026-07-21	37.59
2026-07-22	37.34
2026-07-23	37.48
2026-07-24	38.03
2026-07-27	38.27
2026-07-28	38.24
2026-07-29	38.08
2026-07-30	38.35
2026-07-31	37.96
2026-08-03	37.54
2026-08-04	37.81
2026-08-05	37.38
2026-08-06	37.21
2026-08-07	37.14
2026-08-10	36.47
2026-08-11	36.39
2026-08-12	36.98
2026-08-13	37.28
2026-08-14	36.95
2026-08-17	36.81
2026-08-18	36.86
2026-08-19	36.82
2026-08-20	37.12
2026-08-21	37.27
2026-08-24	37.46
2026-08-25	37.55
2026-08-26	37.32
2026-08-27	37.28
2026-08-28	36.59
2026-08-31	36
2026-09-01	35.52
2026-09-02	35.46
2026-09-03	35.3
2026-09-04	35.16
2026-09-08	35.45
2026-09-09	35.13
2026-09-10	35.46
2026-09-11	35.43
2026-09-14	34.92
2026-09-15	34.6
2026-09-16	34.32
2026-09-17	34.54
2026-09-18	34.38
2026-09-21	34.58
2026-09-22	34.01
2026-09-23	33.45
2026-09-24	33.49
2026-09-25	33.56
2026-09-28	33.44
2026-09-29	33.95
2026-09-30	33.4
2026-10-01	33.27
2026-10-02	33.57
2026-10-05	33.36
2026-10-06	33.68
2026-10-07	33.39
2026-10-08	33.47
2026-10-09	33.48
2026-10-12	33.6
2026-10-13	33.55
2026-10-14	33.22
2026-10-15	33.21
2026-10-16	33.29
2026-10-19	32.74
2026-10-20	33.31
2026-10-21	33.09
2026-10-22	33.83
2026-10-23	33.93
2026-10-26	34.1
2026-10-27	33.93
2026-10-28	33.47
2026-10-29	34.25
2026-10-30	33.35
2026-11-02	33.2
2026-11-03	33.03

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）21.8×

自由现金流收益率—

距52周高点-13.9%

近一年波动率+18.3%

近一年最大回撤-14.6%

区间涨跌幅

10日-0.8%起点 2026-10-20

30日-2.9%起点 2026-09-22

90日-8.3%起点 2026-06-26

180日+6.1%起点 2026-02-17

250日+19.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收42.1百万美元

指标	2026-07-20	2026-06-30	2025-12-31	2025-07-21	2025-06-30	2024-12-31	2024-07-22	2024-06-30	2023-12-31
营收	—	—	42.1	—	—	75.6	—	—	60.2
净利润	—	—	159.5	—	—	143.9	—	—	-74.3
自由现金流	—	—	—	—	—	—	—	—	—
股份数	113.4	—	—	112.9	—	—	112.7	—	—
债务	—	2,592.4	—	—	2,438.6	—	—	2,389.9	—
总资产	—	4,515.3	—	—	4,287	—	—	4,219.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LXP艾勒克斯皮工业信托	US$3.6B	+36%	55.6×	0%	+19.9%
SLGSL GREEN REALTY CORP	US$3.5B	+1.7%	—	-17.5%	+38.2%
IRT独立地产信托	US$3.5B	-5.7%	80.3×	-14.6%	+21%
BNLBroadstone Net Lease, Inc.	US$3.5B	+4.7%	23.7×	-21.3%	+19.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。