PUBLIC RESEARCH DOSSIER
CDNS · Nasdaq铿腾电子
Services · Services-Prepackaged Software完成交易日收盘US$323.75-1.75%行情日期 2026-11-03 · 非实时
公开资料页汇总铿腾电子（CDNS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CDNSUS$323.75
查看图表数据
| 日期 | CDNS |
|---|---|
| 2025-10-31 | 338.69 |
| 2025-11-03 | 335.41 |
| 2025-11-04 | 333.22 |
| 2025-11-05 | 327.63 |
| 2025-11-06 | 324.45 |
| 2025-11-07 | 325.05 |
| 2025-11-10 | 328.94 |
| 2025-11-11 | 318.51 |
| 2025-11-12 | 315.54 |
| 2025-11-13 | 315.99 |
| 2025-11-14 | 314.93 |
| 2025-11-17 | 311.29 |
| 2025-11-18 | 303.21 |
| 2025-11-19 | 306.76 |
| 2025-11-20 | 302.14 |
| 2025-11-21 | 300.58 |
| 2025-11-24 | 304.47 |
| 2025-11-25 | 303.66 |
| 2025-11-26 | 306.35 |
| 2025-11-28 | 311.84 |
| 2025-12-01 | 309.62 |
| 2025-12-02 | 317.94 |
| 2025-12-03 | 336.11 |
| 2025-12-04 | 337.3 |
| 2025-12-05 | 337.53 |
| 2025-12-08 | 337.29 |
| 2025-12-09 | 335.07 |
| 2025-12-10 | 338.06 |
| 2025-12-11 | 335.43 |
| 2025-12-12 | 323.22 |
| 2025-12-15 | 318.43 |
| 2025-12-16 | 319.53 |
| 2025-12-17 | 313.02 |
| 2025-12-18 | 315.1 |
| 2025-12-19 | 314.91 |
| 2025-12-22 | 317.57 |
| 2025-12-23 | 316.93 |
| 2025-12-24 | 317.76 |
| 2025-12-26 | 318.89 |
| 2025-12-29 | 317.71 |
| 2025-12-30 | 315.6 |
| 2025-12-31 | 312.58 |
| 2026-01-02 | 310.4 |
| 2026-01-05 | 301.22 |
| 2026-01-06 | 314.64 |
| 2026-01-07 | 320.54 |
| 2026-01-08 | 318.8 |
| 2026-01-09 | 327.31 |
| 2026-01-12 | 325.51 |
| 2026-01-13 | 323.06 |
| 2026-01-14 | 313.17 |
| 2026-01-15 | 320.6 |
| 2026-01-16 | 317.45 |
| 2026-01-20 | 307 |
| 2026-01-21 | 313.84 |
| 2026-01-22 | 317.09 |
| 2026-01-23 | 318.32 |
| 2026-01-26 | 322.02 |
| 2026-01-27 | 318.37 |
| 2026-01-28 | 320.49 |
| 2026-01-29 | 302.67 |
| 2026-01-30 | 296.36 |
| 2026-02-02 | 289.19 |
| 2026-02-03 | 268.5 |
| 2026-02-04 | 271.42 |
| 2026-02-05 | 270.14 |
| 2026-02-06 | 283.52 |
| 2026-02-09 | 291 |
| 2026-02-10 | 299 |
| 2026-02-11 | 299.65 |
| 2026-02-12 | 288.33 |
| 2026-02-13 | 299.46 |
| 2026-02-17 | 283.46 |
| 2026-02-18 | 305.01 |
| 2026-02-19 | 296.59 |
| 2026-02-20 | 296.28 |
| 2026-02-23 | 279.8 |
| 2026-02-24 | 290.63 |
| 2026-02-25 | 301.84 |
| 2026-02-26 | 297.6 |
| 2026-02-27 | 301.4 |
| 2026-03-02 | 303.36 |
| 2026-03-03 | 300.63 |
| 2026-03-04 | 305.43 |
| 2026-03-05 | 299.84 |
| 2026-03-06 | 296.94 |
| 2026-03-09 | 298.05 |
| 2026-03-10 | 293.29 |
| 2026-03-11 | 294.16 |
| 2026-03-12 | 290.32 |
| 2026-03-13 | 287.03 |
| 2026-03-16 | 292.72 |
| 2026-03-17 | 293.75 |
| 2026-03-18 | 289.64 |
| 2026-03-19 | 287.4 |
| 2026-03-20 | 283.9 |
| 2026-03-23 | 292.52 |
| 2026-03-24 | 284.32 |
| 2026-03-25 | 281.39 |
| 2026-03-26 | 280.62 |
| 2026-03-27 | 271.77 |
| 2026-03-30 | 270.88 |
| 2026-03-31 | 277.87 |
| 2026-04-01 | 280.19 |
| 2026-04-02 | 278.72 |
| 2026-04-06 | 279.39 |
| 2026-04-07 | 279.48 |
| 2026-04-08 | 289.5 |
| 2026-04-09 | 281.01 |
| 2026-04-10 | 265.66 |
| 2026-04-13 | 288.2 |
| 2026-04-14 | 292.37 |
| 2026-04-15 | 304.1 |
| 2026-04-16 | 306.96 |
| 2026-04-17 | 311.03 |
| 2026-04-20 | 318.5 |
| 2026-04-21 | 325.84 |
| 2026-04-22 | 331.61 |
| 2026-04-23 | 314.33 |
| 2026-04-24 | 332.89 |
| 2026-04-27 | 336.54 |
| 2026-04-28 | 325.31 |
| 2026-04-29 | 329.95 |
| 2026-04-30 | 329.59 |
| 2026-05-01 | 340.94 |
| 2026-05-04 | 349.51 |
| 2026-05-05 | 353.63 |
| 2026-05-06 | 354.9 |
| 2026-05-07 | 356.9 |
| 2026-05-08 | 362.7 |
| 2026-05-11 | 364.2 |
| 2026-05-12 | 358.04 |
| 2026-05-13 | 354.55 |
| 2026-05-14 | 352.84 |
| 2026-05-15 | 347.24 |
| 2026-05-18 | 345.99 |
| 2026-05-19 | 338.12 |
| 2026-05-20 | 350.89 |
| 2026-05-21 | 358.46 |
| 2026-05-22 | 373.59 |
| 2026-05-26 | 381.75 |
| 2026-05-27 | 374.05 |
| 2026-05-28 | 373.85 |
| 2026-05-29 | 374.93 |
| 2026-06-01 | 414.16 |
| 2026-06-02 | 416.39 |
| 2026-06-03 | 408 |
| 2026-06-04 | 411.68 |
| 2026-06-05 | 376.19 |
| 2026-06-08 | 394.24 |
| 2026-06-09 | 390.9 |
| 2026-06-10 | 385.13 |
| 2026-06-11 | 383.74 |
| 2026-06-12 | 384.96 |
| 2026-06-15 | 394.5 |
| 2026-06-16 | 387.85 |
| 2026-06-17 | 389.6 |
| 2026-06-18 | 387.39 |
| 2026-06-22 | 389.04 |
| 2026-06-23 | 379.06 |
| 2026-06-24 | 372.4 |
| 2026-06-25 | 368.23 |
| 2026-06-26 | 377.27 |
| 2026-06-29 | 372.72 |
| 2026-06-30 | 375.32 |
| 2026-07-01 | 377.73 |
| 2026-07-02 | 373.14 |
| 2026-07-06 | 375.77 |
| 2026-07-07 | 371.06 |
| 2026-07-08 | 374.06 |
| 2026-07-09 | 385.95 |
| 2026-07-10 | 384.17 |
| 2026-07-13 | 377.92 |
| 2026-07-14 | 376.8 |
| 2026-07-15 | 371.5 |
| 2026-07-16 | 364.65 |
| 2026-07-17 | 330.11 |
| 2026-07-20 | 329.93 |
| 2026-07-21 | 344.64 |
| 2026-07-22 | 337.01 |
| 2026-07-23 | 330.46 |
| 2026-07-24 | 326.24 |
| 2026-07-27 | 338.61 |
| 2026-07-28 | 344.72 |
| 2026-07-29 | 332.76 |
| 2026-07-30 | 332.82 |
| 2026-07-31 | 340.02 |
| 2026-08-03 | 336.15 |
| 2026-08-04 | 340.62 |
| 2026-08-05 | 337.07 |
| 2026-08-06 | 338.42 |
| 2026-08-07 | 339.24 |
| 2026-08-10 | 331.91 |
| 2026-08-11 | 327.53 |
| 2026-08-12 | 323.13 |
| 2026-08-13 | 323.77 |
| 2026-08-14 | 324.82 |
| 2026-08-17 | 323.47 |
| 2026-08-18 | 316.52 |
| 2026-08-19 | 314.98 |
| 2026-08-20 | 313.59 |
| 2026-08-21 | 319.02 |
| 2026-08-24 | 315.92 |
| 2026-08-25 | 331.9 |
| 2026-08-26 | 334.68 |
| 2026-08-27 | 347.55 |
| 2026-08-28 | 340.39 |
| 2026-08-31 | 338.78 |
| 2026-09-01 | 313.04 |
| 2026-09-02 | 306.67 |
| 2026-09-03 | 304.88 |
| 2026-09-04 | 292.7 |
| 2026-09-08 | 284.11 |
| 2026-09-09 | 284.6 |
| 2026-09-10 | 284.95 |
| 2026-09-11 | 289.37 |
| 2026-09-14 | 279.06 |
| 2026-09-15 | 273.96 |
| 2026-09-16 | 279.9 |
| 2026-09-17 | 280.76 |
| 2026-09-18 | 282.9 |
| 2026-09-21 | 294.9 |
| 2026-09-22 | 302.95 |
| 2026-09-23 | 309.09 |
| 2026-09-24 | 322 |
| 2026-09-25 | 326.13 |
| 2026-09-28 | 326.7 |
| 2026-09-29 | 324.17 |
| 2026-09-30 | 330.19 |
| 2026-10-01 | 350.73 |
| 2026-10-02 | 351.35 |
| 2026-10-05 | 353.48 |
| 2026-10-06 | 359.55 |
| 2026-10-07 | 356.12 |
| 2026-10-08 | 348.84 |
| 2026-10-09 | 352.84 |
| 2026-10-12 | 348.42 |
| 2026-10-13 | 334.2 |
| 2026-10-14 | 329.46 |
| 2026-10-15 | 324.38 |
| 2026-10-16 | 319.51 |
| 2026-10-19 | 325.86 |
| 2026-10-20 | 319.87 |
| 2026-10-21 | 326.07 |
| 2026-10-22 | 309.65 |
| 2026-10-23 | 316.49 |
| 2026-10-26 | 322.17 |
| 2026-10-27 | 343.08 |
| 2026-10-28 | 342.46 |
| 2026-10-29 | 342.75 |
| 2026-10-30 | 327.89 |
| 2026-11-02 | 329.51 |
| 2026-11-03 | 323.75 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,296.8百万美元
| 指标 | 2026-09-30 | 2025-12-31 | 2025-09-30 | 2024-12-31 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 5,296.8 | — | 4,641.3 | — | 4,090 |
| 净利润 | — | 1,108.9 | — | 1,055.5 | — | 1,041.1 |
| 自由现金流 | — | 1,586.9 | — | 1,118 | — | 1,246.8 |
| 股份数 | 274.4 | — | 272.2 | — | 274.3 | — |
| 债务 | 2,483.2 | — | — | — | — | — |
| 总资产 | 12,224.8 | — | 9,599.3 | — | 9,167 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SNPS新思科技 | US$88.7B | +11.2% | 82.4× | -13.4% | +45% |
| INTU财捷 | US$92.1B | -47.3% | 20.2× | -48.6% | +50.7% |
| ADBE奥多比 | US$95.8B | -26.6% | 13.2× | -31.2% | +41.3% |
| NETCloudflare | US$97.4B | +17.5% | — | -24.2% | +65.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。