PUBLIC RESEARCH DOSSIER
CDLX · NasdaqCardlytics, Inc.
Services · Services-Computer Programming, Data Processing, Etc.完成交易日收盘US$2.09+0.72%行情日期 2026-11-03 · 非实时
公开资料页汇总Cardlytics, Inc.（CDLX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CDLXUS$2.09
查看图表数据
| 日期 | CDLX |
|---|---|
| 2025-10-31 | 19.4 |
| 2025-11-03 | 19 |
| 2025-11-04 | 17.35 |
| 2025-11-05 | 17.6 |
| 2025-11-06 | 12.6 |
| 2025-11-07 | 14.1 |
| 2025-11-10 | 14.3 |
| 2025-11-11 | 14.7 |
| 2025-11-12 | 15 |
| 2025-11-13 | 14.4 |
| 2025-11-14 | 13.9 |
| 2025-11-17 | 12.7 |
| 2025-11-18 | 12.3 |
| 2025-11-19 | 12.1 |
| 2025-11-20 | 10.9 |
| 2025-11-21 | 11.4 |
| 2025-11-24 | 12.2 |
| 2025-11-25 | 12 |
| 2025-11-26 | 12.3 |
| 2025-11-28 | 12.4 |
| 2025-12-01 | 11.9 |
| 2025-12-02 | 10.8 |
| 2025-12-03 | 12.3 |
| 2025-12-04 | 12.1 |
| 2025-12-05 | 11 |
| 2025-12-08 | 11 |
| 2025-12-09 | 11.9 |
| 2025-12-10 | 11.8 |
| 2025-12-11 | 11.7 |
| 2025-12-12 | 10.8 |
| 2025-12-15 | 10.4 |
| 2025-12-16 | 10.6 |
| 2025-12-17 | 9.62 |
| 2025-12-18 | 10.1 |
| 2025-12-19 | 10.3 |
| 2025-12-22 | 10.3 |
| 2025-12-23 | 10.8 |
| 2025-12-24 | 12.2 |
| 2025-12-26 | 11.85 |
| 2025-12-29 | 11.6 |
| 2025-12-30 | 11.5 |
| 2025-12-31 | 11.5 |
| 2026-01-02 | 11.2 |
| 2026-01-05 | 12.4 |
| 2026-01-06 | 13.1 |
| 2026-01-07 | 14.3 |
| 2026-01-08 | 15.2 |
| 2026-01-09 | 13.5 |
| 2026-01-12 | 12.9 |
| 2026-01-13 | 12.2 |
| 2026-01-14 | 12.9 |
| 2026-01-15 | 12.4 |
| 2026-01-16 | 12 |
| 2026-01-20 | 11.5 |
| 2026-01-21 | 11.7 |
| 2026-01-22 | 12 |
| 2026-01-23 | 12.1 |
| 2026-01-26 | 11.5 |
| 2026-01-27 | 11.1 |
| 2026-01-28 | 10.3 |
| 2026-01-29 | 10.2 |
| 2026-01-30 | 9.69 |
| 2026-02-02 | 9.42 |
| 2026-02-03 | 8.82 |
| 2026-02-04 | 8.37 |
| 2026-02-05 | 8.65 |
| 2026-02-06 | 9.06 |
| 2026-02-09 | 9.34 |
| 2026-02-10 | 9.31 |
| 2026-02-11 | 8.87 |
| 2026-02-12 | 10.1 |
| 2026-02-13 | 9.33 |
| 2026-02-17 | 9.11 |
| 2026-02-18 | 9.31 |
| 2026-02-19 | 8.86 |
| 2026-02-20 | 9.08 |
| 2026-02-23 | 8.55 |
| 2026-02-24 | 8.68 |
| 2026-02-25 | 8.82 |
| 2026-02-26 | 8.81 |
| 2026-02-27 | 8.64 |
| 2026-03-02 | 8.28 |
| 2026-03-03 | 8.29 |
| 2026-03-04 | 9 |
| 2026-03-05 | 8.16 |
| 2026-03-06 | 7.8 |
| 2026-03-09 | 7.38 |
| 2026-03-10 | 7.04 |
| 2026-03-11 | 7.03 |
| 2026-03-12 | 6.69 |
| 2026-03-13 | 6.75 |
| 2026-03-16 | 6.97 |
| 2026-03-17 | 7.3 |
| 2026-03-18 | 7.25 |
| 2026-03-19 | 7.59 |
| 2026-03-20 | 8.25 |
| 2026-03-23 | 9.12 |
| 2026-03-24 | 9.39 |
| 2026-03-25 | 10.6 |
| 2026-03-26 | 10.1 |
| 2026-03-27 | 9.32 |
| 2026-03-30 | 8.99 |
| 2026-03-31 | 10.5 |
| 2026-04-01 | 10 |
| 2026-04-02 | 11.3 |
| 2026-04-06 | 11.8 |
| 2026-04-07 | 11.5 |
| 2026-04-08 | 10.5 |
| 2026-04-09 | 9.69 |
| 2026-04-10 | 8.96 |
| 2026-04-13 | 9.8 |
| 2026-04-14 | 9.66 |
| 2026-04-15 | 10.1 |
| 2026-04-16 | 9.52 |
| 2026-04-17 | 10.1 |
| 2026-04-20 | 10.2 |
| 2026-04-21 | 9.72 |
| 2026-04-22 | 9.9 |
| 2026-04-23 | 9.7 |
| 2026-04-24 | 9.3 |
| 2026-04-27 | 9.01 |
| 2026-04-28 | 9.05 |
| 2026-04-29 | 9 |
| 2026-04-30 | 8.97 |
| 2026-05-01 | 9.15 |
| 2026-05-04 | 8.8 |
| 2026-05-05 | 8.39 |
| 2026-05-06 | 7.95 |
| 2026-05-07 | 7.82 |
| 2026-05-08 | 6.4 |
| 2026-05-11 | 6.51 |
| 2026-05-12 | 6.75 |
| 2026-05-13 | 6.65 |
| 2026-05-14 | 6.47 |
| 2026-05-15 | 6.32 |
| 2026-05-18 | 6.06 |
| 2026-05-19 | 5.96 |
| 2026-05-20 | 7.25 |
| 2026-05-21 | 7.29 |
| 2026-05-22 | 6.93 |
| 2026-05-26 | 7.21 |
| 2026-05-27 | 7.14 |
| 2026-05-28 | 7.13 |
| 2026-05-29 | 6.75 |
| 2026-06-01 | 6.77 |
| 2026-06-02 | 6.52 |
| 2026-06-03 | 6.5 |
| 2026-06-04 | 6.1 |
| 2026-06-05 | 5.98 |
| 2026-06-08 | 5.2 |
| 2026-06-09 | 4.76 |
| 2026-06-10 | 4.83 |
| 2026-06-11 | 5.12 |
| 2026-06-12 | 5.41 |
| 2026-06-15 | 5.36 |
| 2026-06-16 | 5.24 |
| 2026-06-17 | 4.99 |
| 2026-06-18 | 5.2 |
| 2026-06-22 | 5.22 |
| 2026-06-23 | 5.34 |
| 2026-06-24 | 5.36 |
| 2026-06-25 | 4.97 |
| 2026-06-26 | 4.71 |
| 2026-06-29 | 4.87 |
| 2026-06-30 | 4.49 |
| 2026-07-01 | 4.44 |
| 2026-07-02 | 4.47 |
| 2026-07-06 | 4.37 |
| 2026-07-07 | 4.26 |
| 2026-07-08 | 4.01 |
| 2026-07-09 | 4.16 |
| 2026-07-10 | 4.32 |
| 2026-07-13 | 4.17 |
| 2026-07-14 | 4.22 |
| 2026-07-15 | 4.3 |
| 2026-07-16 | 4.13 |
| 2026-07-17 | 4.18 |
| 2026-07-20 | 3.91 |
| 2026-07-21 | 3.96 |
| 2026-07-22 | 4.1 |
| 2026-07-23 | 3.85 |
| 2026-07-24 | 3.62 |
| 2026-07-27 | 3.74 |
| 2026-07-28 | 3.84 |
| 2026-07-29 | 3.82 |
| 2026-07-30 | 3.8 |
| 2026-07-31 | 3.74 |
| 2026-08-03 | 4.07 |
| 2026-08-04 | 4.02 |
| 2026-08-05 | 4.09 |
| 2026-08-06 | 3.52 |
| 2026-08-07 | 3.65 |
| 2026-08-10 | 3.8 |
| 2026-08-11 | 3.81 |
| 2026-08-12 | 4.2 |
| 2026-08-13 | 4.26 |
| 2026-08-14 | 4.23 |
| 2026-08-17 | 4.05 |
| 2026-08-18 | 4.12 |
| 2026-08-19 | 4.26 |
| 2026-08-20 | 4.3 |
| 2026-08-21 | 4.3 |
| 2026-08-24 | 4.28 |
| 2026-08-25 | 4.28 |
| 2026-08-26 | 4.13 |
| 2026-08-27 | 4.01 |
| 2026-08-28 | 4.02 |
| 2026-08-31 | 4.03 |
| 2026-09-01 | 3.72 |
| 2026-09-02 | 3.72 |
| 2026-09-03 | 3.64 |
| 2026-09-04 | 3.62 |
| 2026-09-08 | 3.74 |
| 2026-09-09 | 4.27 |
| 2026-09-10 | 4.13 |
| 2026-09-11 | 4.15 |
| 2026-09-14 | 4.04 |
| 2026-09-15 | 4.07 |
| 2026-09-16 | 3.92 |
| 2026-09-17 | 3.89 |
| 2026-09-18 | 3.75 |
| 2026-09-21 | 3.68 |
| 2026-09-22 | 3.58 |
| 2026-09-23 | 3.44 |
| 2026-09-24 | 3.45 |
| 2026-09-25 | 3.3 |
| 2026-09-28 | 3.14 |
| 2026-09-29 | 3.02 |
| 2026-09-30 | 2.94 |
| 2026-10-01 | 2.64 |
| 2026-10-02 | 2.53 |
| 2026-10-05 | 2.76 |
| 2026-10-06 | 2.6 |
| 2026-10-07 | 2.28 |
| 2026-10-08 | 1.95 |
| 2026-10-09 | 2.06 |
| 2026-10-12 | 2.24 |
| 2026-10-13 | 2.16 |
| 2026-10-14 | 2.13 |
| 2026-10-15 | 2.06 |
| 2026-10-16 | 2.03 |
| 2026-10-19 | 1.84 |
| 2026-10-20 | 1.82 |
| 2026-10-21 | 1.81 |
| 2026-10-22 | 1.87 |
| 2026-10-23 | 1.8 |
| 2026-10-26 | 1.65 |
| 2026-10-27 | 1.68 |
| 2026-10-28 | 1.6 |
| 2026-10-29 | 1.64 |
| 2026-10-30 | 1.78 |
| 2026-11-02 | 2.08 |
| 2026-11-03 | 2.09 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收212.3百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 212.3 | — | — | 255.6 | — | — | 285.4 |
| 净利润 | — | — | -103.5 | — | — | -189.3 | — | — | -134.7 |
| 自由现金流 | — | — | 8.8 | — | — | -10.4 | — | — | -0.9 |
| 股份数 | 5.9 | — | — | 5.3 | — | — | 5 | — | — |
| 债务 | — | 184.4 | — | — | 214.3 | — | — | 212.9 | — |
| 总资产 | — | 234.8 | — | — | 361.1 | — | — | 534.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TEADTeads Holding Co. | US$24.6M | -81.5% | — | — | — |
| CNETZW Data Action Technologies Inc. | US$3.3M | -55.1% | — | — | — |
| CSAICLOUDASTRUCTURE, INC. | US$2.1M | -95.9% | — | — | — |
| BLNDBlend Labs, Inc. | US$274.4M | -63.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。