PUBLIC RESEARCH DOSSIER
CCSI · NasdaqConsensus Cloud Solutions, Inc.
Services · Services-Prepackaged Software完成交易日收盘US$36.1+0.36%行情日期 2026-11-03 · 非实时
公开资料页汇总Consensus Cloud Solutions, Inc.（CCSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CCSIUS$36.1
查看图表数据
| 日期 | CCSI |
|---|---|
| 2025-10-31 | 29.32 |
| 2025-11-03 | 29.47 |
| 2025-11-04 | 28.7 |
| 2025-11-05 | 29.72 |
| 2025-11-06 | 24.99 |
| 2025-11-07 | 24.48 |
| 2025-11-10 | 24.59 |
| 2025-11-11 | 24.12 |
| 2025-11-12 | 24.56 |
| 2025-11-13 | 23.5 |
| 2025-11-14 | 22.37 |
| 2025-11-17 | 21.99 |
| 2025-11-18 | 21.65 |
| 2025-11-19 | 21.22 |
| 2025-11-20 | 20.24 |
| 2025-11-21 | 20.96 |
| 2025-11-24 | 21.1 |
| 2025-11-25 | 21.62 |
| 2025-11-26 | 22.12 |
| 2025-11-28 | 21.84 |
| 2025-12-01 | 22.26 |
| 2025-12-02 | 22.48 |
| 2025-12-03 | 22.79 |
| 2025-12-04 | 22.51 |
| 2025-12-05 | 22.41 |
| 2025-12-08 | 22.63 |
| 2025-12-09 | 22.93 |
| 2025-12-10 | 23.64 |
| 2025-12-11 | 23.76 |
| 2025-12-12 | 23.96 |
| 2025-12-15 | 23.65 |
| 2025-12-16 | 23.36 |
| 2025-12-17 | 23.28 |
| 2025-12-18 | 23.35 |
| 2025-12-19 | 23.1 |
| 2025-12-22 | 23.2 |
| 2025-12-23 | 22.74 |
| 2025-12-24 | 22.81 |
| 2025-12-26 | 23.35 |
| 2025-12-29 | 22.16 |
| 2025-12-30 | 21.97 |
| 2025-12-31 | 21.82 |
| 2026-01-02 | 21.72 |
| 2026-01-05 | 22.46 |
| 2026-01-06 | 21.3 |
| 2026-01-07 | 21.24 |
| 2026-01-08 | 21.91 |
| 2026-01-09 | 22.08 |
| 2026-01-12 | 22.7 |
| 2026-01-13 | 22.64 |
| 2026-01-14 | 22.67 |
| 2026-01-15 | 22.67 |
| 2026-01-16 | 21.95 |
| 2026-01-20 | 20.84 |
| 2026-01-21 | 21.56 |
| 2026-01-22 | 21.81 |
| 2026-01-23 | 21.38 |
| 2026-01-26 | 22.12 |
| 2026-01-27 | 21.68 |
| 2026-01-28 | 21.6 |
| 2026-01-29 | 21.44 |
| 2026-01-30 | 21.36 |
| 2026-02-02 | 22.27 |
| 2026-02-03 | 22.01 |
| 2026-02-04 | 23.02 |
| 2026-02-05 | 22.9 |
| 2026-02-06 | 23.67 |
| 2026-02-09 | 22.68 |
| 2026-02-10 | 24.24 |
| 2026-02-11 | 26.88 |
| 2026-02-12 | 27.2 |
| 2026-02-13 | 29.61 |
| 2026-02-17 | 28.72 |
| 2026-02-18 | 28.34 |
| 2026-02-19 | 28.75 |
| 2026-02-20 | 29.87 |
| 2026-02-23 | 29.22 |
| 2026-02-24 | 30.15 |
| 2026-02-25 | 29.64 |
| 2026-02-26 | 30.74 |
| 2026-02-27 | 30.08 |
| 2026-03-02 | 29.78 |
| 2026-03-03 | 30.58 |
| 2026-03-04 | 31.48 |
| 2026-03-05 | 31.54 |
| 2026-03-06 | 30.55 |
| 2026-03-09 | 30.48 |
| 2026-03-10 | 29.93 |
| 2026-03-11 | 29.94 |
| 2026-03-12 | 30.1 |
| 2026-03-13 | 30.05 |
| 2026-03-16 | 29.64 |
| 2026-03-17 | 29.81 |
| 2026-03-18 | 27.95 |
| 2026-03-19 | 27.98 |
| 2026-03-20 | 26.7 |
| 2026-03-23 | 27.34 |
| 2026-03-24 | 25.33 |
| 2026-03-25 | 24.71 |
| 2026-03-26 | 25.06 |
| 2026-03-27 | 24.43 |
| 2026-03-30 | 23.66 |
| 2026-03-31 | 23.74 |
| 2026-04-01 | 23.67 |
| 2026-04-02 | 23.96 |
| 2026-04-06 | 24.57 |
| 2026-04-07 | 24.62 |
| 2026-04-08 | 24.9 |
| 2026-04-09 | 24.93 |
| 2026-04-10 | 23.9 |
| 2026-04-13 | 24.75 |
| 2026-04-14 | 24.65 |
| 2026-04-15 | 25.46 |
| 2026-04-16 | 26.37 |
| 2026-04-17 | 27.57 |
| 2026-04-20 | 28.42 |
| 2026-04-21 | 28.05 |
| 2026-04-22 | 27.47 |
| 2026-04-23 | 25.82 |
| 2026-04-24 | 26.72 |
| 2026-04-27 | 27.11 |
| 2026-04-28 | 26.83 |
| 2026-04-29 | 25.18 |
| 2026-04-30 | 25.88 |
| 2026-05-01 | 27.46 |
| 2026-05-04 | 27.65 |
| 2026-05-05 | 27.58 |
| 2026-05-06 | 26.73 |
| 2026-05-07 | 28.29 |
| 2026-05-08 | 34 |
| 2026-05-11 | 30.51 |
| 2026-05-12 | 29.33 |
| 2026-05-13 | 28.57 |
| 2026-05-14 | 28.98 |
| 2026-05-15 | 28.32 |
| 2026-05-18 | 28.32 |
| 2026-05-19 | 27.63 |
| 2026-05-20 | 28.28 |
| 2026-05-21 | 27.93 |
| 2026-05-22 | 28.18 |
| 2026-05-26 | 29.64 |
| 2026-05-27 | 30.4 |
| 2026-05-28 | 32.02 |
| 2026-05-29 | 34.35 |
| 2026-06-01 | 35.51 |
| 2026-06-02 | 34.71 |
| 2026-06-03 | 33.69 |
| 2026-06-04 | 34.36 |
| 2026-06-05 | 33.5 |
| 2026-06-08 | 33.58 |
| 2026-06-09 | 34.22 |
| 2026-06-10 | 34.23 |
| 2026-06-11 | 34.9 |
| 2026-06-12 | 34.81 |
| 2026-06-15 | 34.66 |
| 2026-06-16 | 34.72 |
| 2026-06-17 | 34.19 |
| 2026-06-18 | 34.14 |
| 2026-06-22 | 33.17 |
| 2026-06-23 | 33.77 |
| 2026-06-24 | 35.2 |
| 2026-06-25 | 35.03 |
| 2026-06-26 | 36.72 |
| 2026-06-29 | 38.26 |
| 2026-06-30 | 38.15 |
| 2026-07-01 | 38.76 |
| 2026-07-02 | 37.94 |
| 2026-07-06 | 37.15 |
| 2026-07-07 | 36.67 |
| 2026-07-08 | 36.34 |
| 2026-07-09 | 37.35 |
| 2026-07-10 | 37.51 |
| 2026-07-13 | 37.79 |
| 2026-07-14 | 38.1 |
| 2026-07-15 | 37.41 |
| 2026-07-16 | 38.07 |
| 2026-07-17 | 37.44 |
| 2026-07-20 | 36.7 |
| 2026-07-21 | 36.11 |
| 2026-07-22 | 34.27 |
| 2026-07-23 | 34.55 |
| 2026-07-24 | 36.37 |
| 2026-07-27 | 36.35 |
| 2026-07-28 | 37.13 |
| 2026-07-29 | 36.71 |
| 2026-07-30 | 35.73 |
| 2026-07-31 | 36.4 |
| 2026-08-03 | 37.52 |
| 2026-08-04 | 38.5 |
| 2026-08-05 | 38.17 |
| 2026-08-06 | 37.33 |
| 2026-08-07 | 35.14 |
| 2026-08-10 | 36.98 |
| 2026-08-11 | 36.95 |
| 2026-08-12 | 37.94 |
| 2026-08-13 | 39.1 |
| 2026-08-14 | 39.07 |
| 2026-08-17 | 36.84 |
| 2026-08-18 | 38.09 |
| 2026-08-19 | 38.12 |
| 2026-08-20 | 37.19 |
| 2026-08-21 | 38.77 |
| 2026-08-24 | 38.7 |
| 2026-08-25 | 38.95 |
| 2026-08-26 | 38.39 |
| 2026-08-27 | 39.85 |
| 2026-08-28 | 38 |
| 2026-08-31 | 38.25 |
| 2026-09-01 | 36.13 |
| 2026-09-02 | 33.59 |
| 2026-09-03 | 35.13 |
| 2026-09-04 | 35.36 |
| 2026-09-08 | 36.33 |
| 2026-09-09 | 36.38 |
| 2026-09-10 | 36.26 |
| 2026-09-11 | 36.73 |
| 2026-09-14 | 36.92 |
| 2026-09-15 | 38.03 |
| 2026-09-16 | 36.62 |
| 2026-09-17 | 35.95 |
| 2026-09-18 | 34.93 |
| 2026-09-21 | 35.58 |
| 2026-09-22 | 36.47 |
| 2026-09-23 | 35.8 |
| 2026-09-24 | 35.37 |
| 2026-09-25 | 35.22 |
| 2026-09-28 | 34.44 |
| 2026-09-29 | 34.69 |
| 2026-09-30 | 34.9 |
| 2026-10-01 | 35.73 |
| 2026-10-02 | 35.36 |
| 2026-10-05 | 36.38 |
| 2026-10-06 | 36.35 |
| 2026-10-07 | 35.87 |
| 2026-10-08 | 36.62 |
| 2026-10-09 | 36.71 |
| 2026-10-12 | 36.96 |
| 2026-10-13 | 37.52 |
| 2026-10-14 | 35.14 |
| 2026-10-15 | 37.06 |
| 2026-10-16 | 35.36 |
| 2026-10-19 | 35.89 |
| 2026-10-20 | 35.81 |
| 2026-10-21 | 36.59 |
| 2026-10-22 | 37.02 |
| 2026-10-23 | 37.47 |
| 2026-10-26 | 37.23 |
| 2026-10-27 | 37.04 |
| 2026-10-28 | 37.27 |
| 2026-10-29 | 37.69 |
| 2026-10-30 | 37.34 |
| 2026-11-02 | 35.97 |
| 2026-11-03 | 36.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收349.7百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 349.7 | — | — | 350.4 | — | — | 362.6 |
| 净利润 | — | — | 84.5 | — | — | 89.4 | — | — | 77.3 |
| 自由现金流 | — | — | 105.9 | — | — | 88.3 | — | — | 77.7 |
| 股份数 | 18.3 | — | — | 19 | — | — | 19.3 | — | — |
| 债务 | — | 555.3 | — | — | 578.2 | — | — | 642.8 | — |
| 总资产 | — | 696.9 | — | — | 641.5 | — | — | 608.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DCBODocebo Inc. | US$747.2M | +21.7% | — | — | — |
| BLZEBackblaze, Inc. | US$529.6M | -13.3% | — | — | — |
| COUR课程时代 | US$980.9M | -54% | — | — | — |
| RPDRapid7网络安全 | US$1B | -16.6% | 49.7× | -20.6% | +83.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。