CNB金融

Finance, Insurance & Real Estate · State Commercial Banks

完成交易日收盘US$35.97-1.61%行情日期 2026-11-03 · 非实时

公开资料页汇总CNB金融（CCNE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CCNEUS$35.97

查看图表数据

日期	CCNE
2025-10-31	24.11
2025-11-03	24.04
2025-11-04	23.98
2025-11-05	24.2
2025-11-06	23.99
2025-11-07	24.28
2025-11-10	24.4
2025-11-11	24.65
2025-11-12	24.55
2025-11-13	24.51
2025-11-14	24.49
2025-11-17	23.85
2025-11-18	23.53
2025-11-19	23.55
2025-11-20	23.72
2025-11-21	24.53
2025-11-24	24.71
2025-11-25	25.49
2025-11-26	25.65
2025-11-28	25.58
2025-12-01	25.9
2025-12-02	25.83
2025-12-03	26.6
2025-12-04	26.59
2025-12-05	26.19
2025-12-08	26.21
2025-12-09	26.31
2025-12-10	27.25
2025-12-11	27.39
2025-12-12	27.52
2025-12-15	27.49
2025-12-16	27.36
2025-12-17	27.24
2025-12-18	27.44
2025-12-19	27.02
2025-12-22	26.8
2025-12-23	26.53
2025-12-24	26.52
2025-12-26	26.47
2025-12-29	26.28
2025-12-30	26.05
2025-12-31	25.83
2026-01-02	25.41
2026-01-05	25.8
2026-01-06	25.82
2026-01-07	25.53
2026-01-08	26.16
2026-01-09	25.89
2026-01-12	25.72
2026-01-13	25.59
2026-01-14	26.06
2026-01-15	26.65
2026-01-16	26.75
2026-01-20	26.34
2026-01-21	27.7
2026-01-22	27.81
2026-01-23	26.74
2026-01-26	26.74
2026-01-27	26.71
2026-01-28	26.5
2026-01-29	26.95
2026-01-30	27.34
2026-02-02	27.92
2026-02-03	28.25
2026-02-04	28.62
2026-02-05	28.68
2026-02-06	28.78
2026-02-09	28.74
2026-02-10	28.36
2026-02-11	29.46
2026-02-12	29.13
2026-02-13	29.3
2026-02-17	29.47
2026-02-18	29.11
2026-02-19	29.11
2026-02-20	29.59
2026-02-23	28.72
2026-02-24	28.79
2026-02-25	29.31
2026-02-26	29.18
2026-02-27	27.83
2026-03-02	28.35
2026-03-03	28.09
2026-03-04	28.33
2026-03-05	27.69
2026-03-06	27.31
2026-03-09	27.19
2026-03-10	27.24
2026-03-11	26.8
2026-03-12	26.92
2026-03-13	26.96
2026-03-16	27.25
2026-03-17	27.31
2026-03-18	26.9
2026-03-19	27.44
2026-03-20	27.28
2026-03-23	27.99
2026-03-24	28.15
2026-03-25	28.34
2026-03-26	28.38
2026-03-27	28.19
2026-03-30	28.42
2026-03-31	28.78
2026-04-01	29.13
2026-04-02	29.13
2026-04-06	29.75
2026-04-07	30.28
2026-04-08	30.59
2026-04-09	31.11
2026-04-10	31
2026-04-13	30.75
2026-04-14	30.69
2026-04-15	30.31
2026-04-16	30.28
2026-04-17	31.15
2026-04-20	30.79
2026-04-21	29.71
2026-04-22	30.03
2026-04-23	30.3
2026-04-24	29.98
2026-04-27	30.61
2026-04-28	31.05
2026-04-29	30.14
2026-04-30	30.19
2026-05-01	30.49
2026-05-04	30.05
2026-05-05	30.6
2026-05-06	30.75
2026-05-07	30.78
2026-05-08	30.98
2026-05-11	30.54
2026-05-12	30.31
2026-05-13	30.12
2026-05-14	30.2
2026-05-15	29.21
2026-05-18	29.88
2026-05-19	29.72
2026-05-20	30.33
2026-05-21	30.62
2026-05-22	30.46
2026-05-26	30.95
2026-05-27	30.61
2026-05-28	30.61
2026-05-29	30.48
2026-06-01	30.16
2026-06-02	30.76
2026-06-03	29.74
2026-06-04	31
2026-06-05	31.05
2026-06-08	31.37
2026-06-09	31.77
2026-06-10	32.29
2026-06-11	32.58
2026-06-12	32.8
2026-06-15	32.56
2026-06-16	32.21
2026-06-17	31.91
2026-06-18	32.16
2026-06-22	32.32
2026-06-23	33.06
2026-06-24	33.57
2026-06-25	33.55
2026-06-26	33.97
2026-06-29	33.86
2026-06-30	33.71
2026-07-01	34.32
2026-07-02	33.69
2026-07-06	33.74
2026-07-07	33.38
2026-07-08	32.97
2026-07-09	33.46
2026-07-10	33.62
2026-07-13	33.68
2026-07-14	33.43
2026-07-15	33.98
2026-07-16	35.15
2026-07-17	34.27
2026-07-20	34.04
2026-07-21	34.38
2026-07-22	33.73
2026-07-23	33.92
2026-07-24	34.67
2026-07-27	34.51
2026-07-28	35.45
2026-07-29	35.55
2026-07-30	34.99
2026-07-31	35.1
2026-08-03	35.54
2026-08-04	35.72
2026-08-05	35.55
2026-08-06	35.14
2026-08-07	34.61
2026-08-10	34.28
2026-08-11	34.53
2026-08-12	34.82
2026-08-13	34.95
2026-08-14	34.94
2026-08-17	34.85
2026-08-18	34.82
2026-08-19	33.84
2026-08-20	33.78
2026-08-21	33.84
2026-08-24	33.85
2026-08-25	33.72
2026-08-26	33.69
2026-08-27	33.78
2026-08-28	33.82
2026-08-31	33.63
2026-09-01	33.42
2026-09-02	34.11
2026-09-03	34.35
2026-09-04	34.91
2026-09-08	34.45
2026-09-09	34.15
2026-09-10	34.47
2026-09-11	34.48
2026-09-14	34.62
2026-09-15	34.64
2026-09-16	34.04
2026-09-17	34.11
2026-09-18	34.15
2026-09-21	33.95
2026-09-22	33.72
2026-09-23	33.43
2026-09-24	33.91
2026-09-25	34.09
2026-09-28	33.84
2026-09-29	33.46
2026-09-30	33.28
2026-10-01	33.68
2026-10-02	34.1
2026-10-05	34.01
2026-10-06	33.83
2026-10-07	33.35
2026-10-08	33.64
2026-10-09	33.28
2026-10-12	33.72
2026-10-13	33.78
2026-10-14	33.47
2026-10-15	33.88
2026-10-16	34.12
2026-10-19	33.99
2026-10-20	34.58
2026-10-21	34.54
2026-10-22	35.24
2026-10-23	35.35
2026-10-26	35.55
2026-10-27	35.6
2026-10-28	35.41
2026-10-29	35.61
2026-10-30	35.46
2026-11-02	36.56
2026-11-03	35.97

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+4%起点 2026-10-20

30日+6.7%起点 2026-09-22

90日+5.9%起点 2026-06-26

180日+22%起点 2026-02-17

250日+50%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-05	2026-06-30	2025-12-31	2025-08-06	2025-06-30	2024-12-31	2024-08-06	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	66.1	—	—	54.6	—	—	58
自由现金流	—	—	58.7	—	—	55.2	—	—	36.2
股份数	29.6	—	—	29.5	—	—	21	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	8,432.2	—	—	6,318.5	—	—	5,886.6	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HBNC哈里逊合众银行	US$1.1B	+38.2%	—	-0.9%	+23.4%
BFSTBusiness First Bancshares, Inc.	US$1.1B	+33.9%	11.3×	-1.4%	+21.5%
MBWM莫肯特尔银行	US$1B	+40.2%	11×	-2.9%	+23.5%
EGBN伊格尔合众银行	US$1B	+106%	—	-1.7%	+36.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。