皇冠控股

Manufacturing · Metal Cans

完成交易日收盘US$120.73-2.04%行情日期 2026-11-03 · 非实时

公开资料页汇总皇冠控股（CCK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CCKUS$120.73

查看图表数据

日期	CCK
2025-10-31	95.98
2025-11-03	96.02
2025-11-04	96.08
2025-11-05	97.4
2025-11-06	95.11
2025-11-07	96.87
2025-11-10	98.19
2025-11-11	99.19
2025-11-12	97.7
2025-11-13	99.99
2025-11-14	96.2
2025-11-17	94.1
2025-11-18	94.28
2025-11-19	93.82
2025-11-20	94.94
2025-11-21	96.33
2025-11-24	94.32
2025-11-25	96.1
2025-11-26	95.99
2025-11-28	95.89
2025-12-01	96.46
2025-12-02	97.14
2025-12-03	98.44
2025-12-04	97.53
2025-12-05	97
2025-12-08	95.25
2025-12-09	93.29
2025-12-10	94.12
2025-12-11	95.02
2025-12-12	96.88
2025-12-15	100.27
2025-12-16	100.55
2025-12-17	103.29
2025-12-18	101.57
2025-12-19	101
2025-12-22	102.19
2025-12-23	102.07
2025-12-24	101.7
2025-12-26	101.9
2025-12-29	102.75
2025-12-30	102.73
2025-12-31	101.97
2026-01-02	103.17
2026-01-05	104.72
2026-01-06	102.99
2026-01-07	99.69
2026-01-08	102.55
2026-01-09	103.52
2026-01-12	104.87
2026-01-13	102.93
2026-01-14	103.15
2026-01-15	103.77
2026-01-16	103.23
2026-01-20	100.59
2026-01-21	101.81
2026-01-22	101.32
2026-01-23	102.91
2026-01-26	103.37
2026-01-27	102.79
2026-01-28	103.22
2026-01-29	103.32
2026-01-30	103.67
2026-02-02	106.74
2026-02-03	110.47
2026-02-04	114.12
2026-02-05	113.09
2026-02-06	111.79
2026-02-09	109.22
2026-02-10	110.48
2026-02-11	110.41
2026-02-12	109.32
2026-02-13	109.72
2026-02-17	109.25
2026-02-18	112.98
2026-02-19	112.6
2026-02-20	113.69
2026-02-23	113.99
2026-02-24	114.73
2026-02-25	113.44
2026-02-26	114.24
2026-02-27	113.49
2026-03-02	114.99
2026-03-03	111.8
2026-03-04	110.22
2026-03-05	107.1
2026-03-06	104.79
2026-03-09	104.1
2026-03-10	104.1
2026-03-11	103.87
2026-03-12	103.12
2026-03-13	104.15
2026-03-16	105.11
2026-03-17	104.62
2026-03-18	100.78
2026-03-19	100.34
2026-03-20	97.81
2026-03-23	100.2
2026-03-24	100.9
2026-03-25	102.55
2026-03-26	101.04
2026-03-27	98.94
2026-03-30	97.59
2026-03-31	99.61
2026-04-01	103.16
2026-04-02	102.1
2026-04-06	102.56
2026-04-07	100.33
2026-04-08	106.48
2026-04-09	107.15
2026-04-10	106.27
2026-04-13	107.13
2026-04-14	106.47
2026-04-15	104.22
2026-04-16	103.61
2026-04-17	106.47
2026-04-20	103.55
2026-04-21	102.78
2026-04-22	101.23
2026-04-23	102.22
2026-04-24	100.48
2026-04-27	100.96
2026-04-28	99.53
2026-04-29	98.39
2026-04-30	97.68
2026-05-01	99.51
2026-05-04	98.42
2026-05-05	98.03
2026-05-06	100.44
2026-05-07	100.44
2026-05-08	100.54
2026-05-11	99.74
2026-05-12	99.44
2026-05-13	99.57
2026-05-14	98.92
2026-05-15	95.8
2026-05-18	96.88
2026-05-19	94.97
2026-05-20	97.09
2026-05-21	96.18
2026-05-22	96.43
2026-05-26	97.8
2026-05-27	97.77
2026-05-28	97.2
2026-05-29	94.81
2026-06-01	94.27
2026-06-02	95.46
2026-06-03	94.23
2026-06-04	92.79
2026-06-05	93.11
2026-06-08	91.77
2026-06-09	95.39
2026-06-10	95.17
2026-06-11	97.39
2026-06-12	98.66
2026-06-15	99.79
2026-06-16	101.91
2026-06-17	101.67
2026-06-18	101.25
2026-06-22	102.92
2026-06-23	105.12
2026-06-24	108.65
2026-06-25	109.69
2026-06-26	110.3
2026-06-29	110.8
2026-06-30	111.5
2026-07-01	111.05
2026-07-02	112.96
2026-07-06	112.95
2026-07-07	112.16
2026-07-08	108.94
2026-07-09	109.39
2026-07-10	111.15
2026-07-13	109.42
2026-07-14	109.18
2026-07-15	111.23
2026-07-16	116.68
2026-07-17	116.87
2026-07-20	114.25
2026-07-21	117.65
2026-07-22	116.09
2026-07-23	114.16
2026-07-24	117.54
2026-07-27	118.11
2026-07-28	120.85
2026-07-29	119.41
2026-07-30	118.03
2026-07-31	117.51
2026-08-03	119.52
2026-08-04	121.31
2026-08-05	121.79
2026-08-06	121.1
2026-08-07	120.69
2026-08-10	120.31
2026-08-11	120.01
2026-08-12	120.71
2026-08-13	118.37
2026-08-14	119.02
2026-08-17	116.24
2026-08-18	116.86
2026-08-19	116.92
2026-08-20	117.15
2026-08-21	119.47
2026-08-24	119.76
2026-08-25	120.43
2026-08-26	119.08
2026-08-27	117.34
2026-08-28	118.44
2026-08-31	116.39
2026-09-01	116.66
2026-09-02	117
2026-09-03	115.59
2026-09-04	115.16
2026-09-08	113.23
2026-09-09	111.79
2026-09-10	112.84
2026-09-11	112.64
2026-09-14	112.37
2026-09-15	112.33
2026-09-16	112.17
2026-09-17	110.56
2026-09-18	109.2
2026-09-21	108.73
2026-09-22	109.64
2026-09-23	109.73
2026-09-24	105.7
2026-09-25	108.06
2026-09-28	107.47
2026-09-29	106.35
2026-09-30	105.41
2026-10-01	106.19
2026-10-02	106.05
2026-10-05	106.58
2026-10-06	107.69
2026-10-07	107.1
2026-10-08	108.88
2026-10-09	108.26
2026-10-12	108.51
2026-10-13	110
2026-10-14	111.1
2026-10-15	113.68
2026-10-16	114.15
2026-10-19	114.89
2026-10-20	114.17
2026-10-21	116.22
2026-10-22	119.26
2026-10-23	117.29
2026-10-26	116.71
2026-10-27	116.28
2026-10-28	116.25
2026-10-29	118.2
2026-10-30	119.24
2026-11-02	123.24
2026-11-03	120.73

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13B

市盈率（TTM）16.4×

自由现金流收益率+8.6%

距52周高点-2%

近一年波动率+25.2%

近一年最大回撤-20.2%

区间涨跌幅

10日+5.8%起点 2026-10-20

30日+10.1%起点 2026-09-22

90日+9.5%起点 2026-06-26

180日+10.5%起点 2026-02-17

250日+25.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收12,365百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-29	2025-09-30	2024-12-31	2024-10-31	2024-09-30	2023-12-31
营收	—	—	12,365	—	—	11,801	—	—	12,010
净利润	—	—	738	—	—	424	—	—	450
自由现金流	—	—	1,117	—	—	789	—	—	660
股份数	108.1	—	—	115.3	—	—	119.6	—	—
债务	—	5,838	—	—	6,247	—	—	7,421	—
总资产	—	14,623	—	—	14,553	—	—	15,095	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BALL鲍尔包装	US$16.7B	+33.6%	17.6×	-7.1%	+27.2%
SLGN西尔格控股	US$4.4B	+9.2%	16.2×	-14.2%	+32.1%
AMBPArdagh Metal Packaging S.A.	US$2.7B	+43.1%	—	—	—
FN法布里内特	US$13B	-21%	27.4×	-51.3%	+78.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。