西比兹

Services · Services-Business Services, NEC

完成交易日收盘US$54.980%行情日期 2026-11-03 · 非实时

公开资料页汇总西比兹（CBZ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03252 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。

查看交易日数据

2026-11-03CBZUS$54.98

查看图表数据

日期	CBZ
2025-10-31	55
2025-11-03	55.09
2025-11-04	55.06
2025-11-05	55.5
2025-11-06	53.58
2025-11-07	53.1
2025-11-10	51.75
2025-11-11	52.41
2025-11-12	52.01
2025-11-13	52
2025-11-14	51.13
2025-11-17	49.8
2025-11-18	50.1
2025-11-19	50.42
2025-11-20	50
2025-11-21	51.14
2025-11-24	50.22
2025-11-25	49.22
2025-11-26	49
2025-11-28	48.7
2025-12-01	48.61
2025-12-02	49.76
2025-12-03	51.42
2025-12-04	53.57
2025-12-05	52.44
2025-12-08	51.05
2025-12-09	50.66
2025-12-10	51.76
2025-12-11	53.75
2025-12-12	53.45
2025-12-15	53.38
2025-12-16	53.49
2025-12-17	52.66
2025-12-18	52.3
2025-12-19	52.33
2025-12-22	52.16
2025-12-23	52.23
2025-12-24	52.51
2025-12-26	52.93
2025-12-29	52.92
2025-12-30	51.29
2025-12-31	50.45
2026-01-02	50.8
2026-01-05	53.65
2026-01-06	53.65
2026-01-07	53.08
2026-01-08	54.27
2026-01-09	54.75
2026-01-12	54.24
2026-01-13	53.64
2026-01-14	51.15
2026-01-15	51.51
2026-01-16	50.79
2026-01-20	46.17
2026-01-21	44.97
2026-01-22	43.08
2026-01-23	40.93
2026-01-26	38.41
2026-01-27	39.72
2026-01-28	38.55
2026-01-29	38.57
2026-01-30	39.35
2026-02-02	40.59
2026-02-03	36.99
2026-02-04	37.51
2026-02-05	38.21
2026-02-06	38.27
2026-02-09	34.29
2026-02-10	33.98
2026-02-11	30.47
2026-02-12	28.04
2026-02-13	27.84
2026-02-17	28.02
2026-02-18	29.87
2026-02-19	29.88
2026-02-20	29.15
2026-02-23	27.68
2026-02-24	27.78
2026-02-25	27.28
2026-02-26	31.8
2026-02-27	28.64
2026-03-02	28.8
2026-03-03	29.86
2026-03-04	28.67
2026-03-05	29.19
2026-03-06	29.16
2026-03-09	27.54
2026-03-10	26.04
2026-03-11	26.5
2026-03-12	25.61
2026-03-13	26.12
2026-03-16	25.71
2026-03-17	26.49
2026-03-18	26.38
2026-03-19	26.61
2026-03-20	27.02
2026-03-23	26.69
2026-03-24	25.14
2026-03-25	25.59
2026-03-26	26.88
2026-03-27	26.13
2026-03-30	27.01
2026-03-31	26.85
2026-04-01	26.44
2026-04-02	27.61
2026-04-06	28.28
2026-04-07	28.2
2026-04-08	27.59
2026-04-09	27.6
2026-04-10	27.03
2026-04-13	28.82
2026-04-14	29.09
2026-04-15	30.35
2026-04-16	30.33
2026-04-17	30
2026-04-20	30.57
2026-04-21	30.96
2026-04-22	30.55
2026-04-23	29.71
2026-04-24	30.67
2026-04-27	30.66
2026-04-28	32.48
2026-04-29	33.17
2026-04-30	30.5
2026-05-01	32.16
2026-05-04	32.25
2026-05-05	31.3
2026-05-06	29.67
2026-05-07	31.67
2026-05-08	30.92
2026-05-11	30.28
2026-05-12	29.66
2026-05-13	28.55
2026-05-14	28.44
2026-05-15	28.92
2026-05-18	30.87
2026-05-19	30.91
2026-05-20	31.59
2026-05-21	32.06
2026-05-22	32.23
2026-05-26	31.45
2026-05-27	31.92
2026-05-28	32.32
2026-05-29	33.2
2026-06-01	34.68
2026-06-02	33.76
2026-06-03	32.25
2026-06-04	33.35
2026-06-05	33.93
2026-06-08	33.58
2026-06-09	33.74
2026-06-10	34.2
2026-06-11	33.94
2026-06-12	35.26
2026-06-15	33.9
2026-06-16	34.08
2026-06-17	32.83
2026-06-18	31.1
2026-06-22	28.66
2026-06-23	30.4
2026-06-24	31.22
2026-06-25	30.4
2026-06-26	31.56
2026-06-29	32.33
2026-06-30	32.08
2026-07-01	34.27
2026-07-02	35.12
2026-07-06	35.36
2026-07-07	37
2026-07-08	36.89
2026-07-09	36.83
2026-07-10	37.79
2026-07-13	40.47
2026-07-14	40.92
2026-07-15	40.31
2026-07-16	42.98
2026-07-17	42.42
2026-07-20	41.83
2026-07-21	40.94
2026-07-22	40.34
2026-07-23	40.25
2026-07-24	42.63
2026-07-27	44.46
2026-07-28	46.7
2026-07-29	54.9
2026-07-30	55.25
2026-07-31	55.08
2026-08-03	55.07
2026-08-04	55.08
2026-08-05	54.8
2026-08-06	54.49
2026-08-07	54.5
2026-08-10	54.43
2026-08-11	54.6
2026-08-12	54.58
2026-08-13	54.6
2026-08-14	54.46
2026-08-17	54.67
2026-08-18	54.73
2026-08-19	54.87
2026-08-20	55.01
2026-08-21	54.66
2026-08-24	54.6
2026-08-25	54.75
2026-08-26	54.74
2026-08-27	54.67
2026-08-28	54.51
2026-08-31	54.49
2026-09-01	54.41
2026-09-02	54.46
2026-09-03	54.91
2026-09-04	54.85
2026-09-08	54.65
2026-09-09	54.61
2026-09-10	54.63
2026-09-11	54.54
2026-09-14	54.6
2026-09-15	54.68
2026-09-16	54.6
2026-09-17	54.6
2026-09-18	54.63
2026-09-21	54.68
2026-09-22	54.68
2026-09-23	54.66
2026-09-24	54.68
2026-09-25	54.68
2026-09-28	54.71
2026-09-29	54.69
2026-09-30	54.69
2026-10-01	54.71
2026-10-02	54.69
2026-10-05	54.72
2026-10-06	54.74
2026-10-07	54.75
2026-10-08	54.8
2026-10-09	54.82
2026-10-12	54.78
2026-10-13	54.77
2026-10-14	54.75
2026-10-15	54.73
2026-10-16	54.78
2026-10-19	54.78
2026-10-20	54.89
2026-10-21	54.85
2026-10-22	54.89
2026-10-23	54.94
2026-10-26	54.85
2026-10-27	54.82
2026-10-28	54.95
2026-10-29	54.98
2026-10-30	54.98
2026-11-03	54.98

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3B

市盈率（TTM）23.5×

自由现金流收益率+5.8%

距52周高点-0.9%

近一年波动率+52.3%

近一年最大回撤-54.7%

区间涨跌幅

10日+0.4%起点 2026-10-19

30日+0.6%起点 2026-09-21

90日+80.9%起点 2026-06-25

180日+97.5%起点 2026-02-13

250日-0.2%起点 2025-11-03

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,758百万美元

指标	2026-10-19	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-11-04	2024-09-30	2023-12-31
营收	—	—	2,758	—	—	1,813.5	—	—	1,591.2
净利润	—	—	115.4	—	—	41	—	—	121
自由现金流	—	—	175.5	—	—	110.8	—	—	130.5
股份数	55.1	—	—	54.4	—	—	50.2	—	—
债务	—	1,441.5	—	—	1,569	—	—	—	—
总资产	—	4,610.4	—	—	4,545.1	—	—	2,133.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TNET三网	US$2.9B	+12.5%	16.8×	-15.4%	+49.8%
FOURShift4支付	US$3.3B	-37.8%	31.2×	-43.8%	+64.8%
MMS马克西姆斯	US$3.4B	-20.4%	9.2×	-32.8%	+36.1%
PAYO派安盈	US$2.4B	+23.7%	48.3×	-0.3%	+45.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。