PUBLIC RESEARCH DOSSIER
CAVA · NYSE卡瓦
Retail Trade · Retail-Eating Places完成交易日收盘US$60.31-2.8%行情日期 2026-11-03 · 非实时
公开资料页汇总卡瓦（CAVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CAVAUS$60.31
查看图表数据
| 日期 | CAVA |
|---|---|
| 2025-10-31 | 53.73 |
| 2025-11-03 | 52.61 |
| 2025-11-04 | 51.7 |
| 2025-11-05 | 50.37 |
| 2025-11-06 | 46.59 |
| 2025-11-07 | 48.64 |
| 2025-11-10 | 49.66 |
| 2025-11-11 | 49.25 |
| 2025-11-12 | 48.75 |
| 2025-11-13 | 48.2 |
| 2025-11-14 | 47.22 |
| 2025-11-17 | 45.23 |
| 2025-11-18 | 45.05 |
| 2025-11-19 | 45.47 |
| 2025-11-20 | 43.59 |
| 2025-11-21 | 48.92 |
| 2025-11-24 | 46.8 |
| 2025-11-25 | 48.55 |
| 2025-11-26 | 49.65 |
| 2025-11-28 | 48.89 |
| 2025-12-01 | 51.01 |
| 2025-12-02 | 52.73 |
| 2025-12-03 | 54.49 |
| 2025-12-04 | 54.48 |
| 2025-12-05 | 53.37 |
| 2025-12-08 | 53.85 |
| 2025-12-09 | 52.9 |
| 2025-12-10 | 53.09 |
| 2025-12-11 | 52.65 |
| 2025-12-12 | 53.15 |
| 2025-12-15 | 51.92 |
| 2025-12-16 | 52.72 |
| 2025-12-17 | 53.12 |
| 2025-12-18 | 56.04 |
| 2025-12-19 | 56.91 |
| 2025-12-22 | 58.04 |
| 2025-12-23 | 59.35 |
| 2025-12-24 | 61.72 |
| 2025-12-26 | 60.15 |
| 2025-12-29 | 59.96 |
| 2025-12-30 | 58.34 |
| 2025-12-31 | 58.69 |
| 2026-01-02 | 60.55 |
| 2026-01-05 | 63.48 |
| 2026-01-06 | 67.11 |
| 2026-01-07 | 67.9 |
| 2026-01-08 | 69.6 |
| 2026-01-09 | 70.86 |
| 2026-01-12 | 70.7 |
| 2026-01-13 | 68.52 |
| 2026-01-14 | 70.57 |
| 2026-01-15 | 72 |
| 2026-01-16 | 72.09 |
| 2026-01-20 | 69.05 |
| 2026-01-21 | 66.92 |
| 2026-01-22 | 66.09 |
| 2026-01-23 | 66.32 |
| 2026-01-26 | 62.55 |
| 2026-01-27 | 62.33 |
| 2026-01-28 | 62.7 |
| 2026-01-29 | 63.03 |
| 2026-01-30 | 60.62 |
| 2026-02-02 | 59.6 |
| 2026-02-03 | 60.89 |
| 2026-02-04 | 65.41 |
| 2026-02-05 | 64.55 |
| 2026-02-06 | 69.96 |
| 2026-02-09 | 72.48 |
| 2026-02-10 | 68.93 |
| 2026-02-11 | 67.37 |
| 2026-02-12 | 63.61 |
| 2026-02-13 | 63.5 |
| 2026-02-17 | 63.31 |
| 2026-02-18 | 67.73 |
| 2026-02-19 | 68.44 |
| 2026-02-20 | 70.11 |
| 2026-02-23 | 68.35 |
| 2026-02-24 | 67.8 |
| 2026-02-25 | 85.67 |
| 2026-02-26 | 84.74 |
| 2026-02-27 | 82.47 |
| 2026-03-02 | 78.49 |
| 2026-03-03 | 77.07 |
| 2026-03-04 | 79.52 |
| 2026-03-05 | 79.37 |
| 2026-03-06 | 78.59 |
| 2026-03-09 | 81.81 |
| 2026-03-10 | 80.02 |
| 2026-03-11 | 80.5 |
| 2026-03-12 | 80.35 |
| 2026-03-13 | 82 |
| 2026-03-16 | 87.25 |
| 2026-03-17 | 90.52 |
| 2026-03-18 | 88.93 |
| 2026-03-19 | 87.64 |
| 2026-03-20 | 84.27 |
| 2026-03-23 | 87.07 |
| 2026-03-24 | 84.43 |
| 2026-03-25 | 80.29 |
| 2026-03-26 | 78.9 |
| 2026-03-27 | 75.42 |
| 2026-03-30 | 76.94 |
| 2026-03-31 | 80.9 |
| 2026-04-01 | 80.14 |
| 2026-04-02 | 79.63 |
| 2026-04-06 | 82.13 |
| 2026-04-07 | 83.42 |
| 2026-04-08 | 86.21 |
| 2026-04-09 | 86.15 |
| 2026-04-10 | 84.94 |
| 2026-04-13 | 84.21 |
| 2026-04-14 | 88.18 |
| 2026-04-15 | 88.44 |
| 2026-04-16 | 91.24 |
| 2026-04-17 | 94.78 |
| 2026-04-20 | 97.39 |
| 2026-04-21 | 96.27 |
| 2026-04-22 | 96.75 |
| 2026-04-23 | 93.11 |
| 2026-04-24 | 95.68 |
| 2026-04-27 | 94.23 |
| 2026-04-28 | 91.04 |
| 2026-04-29 | 91.11 |
| 2026-04-30 | 93.41 |
| 2026-05-01 | 90.98 |
| 2026-05-04 | 89.19 |
| 2026-05-05 | 90.34 |
| 2026-05-06 | 89.51 |
| 2026-05-07 | 84.47 |
| 2026-05-08 | 79.4 |
| 2026-05-11 | 79.99 |
| 2026-05-12 | 77.18 |
| 2026-05-13 | 72.3 |
| 2026-05-14 | 76.09 |
| 2026-05-15 | 76.87 |
| 2026-05-18 | 79.89 |
| 2026-05-19 | 78.12 |
| 2026-05-20 | 80.53 |
| 2026-05-21 | 81.27 |
| 2026-05-22 | 80.42 |
| 2026-05-26 | 80.32 |
| 2026-05-27 | 82.2 |
| 2026-05-28 | 78.2 |
| 2026-05-29 | 77.66 |
| 2026-06-01 | 74.67 |
| 2026-06-02 | 72.44 |
| 2026-06-03 | 71.33 |
| 2026-06-04 | 71.75 |
| 2026-06-05 | 72.6 |
| 2026-06-08 | 73.62 |
| 2026-06-09 | 76.28 |
| 2026-06-10 | 81.56 |
| 2026-06-11 | 88.25 |
| 2026-06-12 | 90.99 |
| 2026-06-15 | 89.52 |
| 2026-06-16 | 87.3 |
| 2026-06-17 | 88.05 |
| 2026-06-18 | 89.18 |
| 2026-06-22 | 80.88 |
| 2026-06-23 | 77.57 |
| 2026-06-24 | 82.24 |
| 2026-06-25 | 83.3 |
| 2026-06-26 | 83.4 |
| 2026-06-29 | 81.87 |
| 2026-06-30 | 78.48 |
| 2026-07-01 | 79.78 |
| 2026-07-02 | 76.88 |
| 2026-07-06 | 71.91 |
| 2026-07-07 | 69.74 |
| 2026-07-08 | 67.59 |
| 2026-07-09 | 68.2 |
| 2026-07-10 | 72.18 |
| 2026-07-13 | 72.54 |
| 2026-07-14 | 69.97 |
| 2026-07-15 | 69.65 |
| 2026-07-16 | 68.1 |
| 2026-07-17 | 68.85 |
| 2026-07-20 | 63.51 |
| 2026-07-21 | 63.69 |
| 2026-07-22 | 62.35 |
| 2026-07-23 | 63.21 |
| 2026-07-24 | 62.01 |
| 2026-07-27 | 64.54 |
| 2026-07-28 | 65 |
| 2026-07-29 | 65.36 |
| 2026-07-30 | 66.44 |
| 2026-07-31 | 65.23 |
| 2026-08-03 | 64.47 |
| 2026-08-04 | 63.44 |
| 2026-08-05 | 66.17 |
| 2026-08-06 | 62.23 |
| 2026-08-07 | 62.42 |
| 2026-08-10 | 61.58 |
| 2026-08-11 | 60.81 |
| 2026-08-12 | 69.47 |
| 2026-08-13 | 72.18 |
| 2026-08-14 | 74.42 |
| 2026-08-17 | 71.02 |
| 2026-08-18 | 68.24 |
| 2026-08-19 | 71.57 |
| 2026-08-20 | 72.03 |
| 2026-08-21 | 73.63 |
| 2026-08-24 | 71.93 |
| 2026-08-25 | 69.29 |
| 2026-08-26 | 67.77 |
| 2026-08-27 | 66.95 |
| 2026-08-28 | 66.94 |
| 2026-08-31 | 65.75 |
| 2026-09-01 | 61.08 |
| 2026-09-02 | 61.79 |
| 2026-09-03 | 61.67 |
| 2026-09-04 | 60.76 |
| 2026-09-08 | 60.14 |
| 2026-09-09 | 56.51 |
| 2026-09-10 | 54 |
| 2026-09-11 | 55.88 |
| 2026-09-14 | 54.89 |
| 2026-09-15 | 49.99 |
| 2026-09-16 | 49.76 |
| 2026-09-17 | 51.21 |
| 2026-09-18 | 51.64 |
| 2026-09-21 | 52 |
| 2026-09-22 | 52.66 |
| 2026-09-23 | 53.1 |
| 2026-09-24 | 53.51 |
| 2026-09-25 | 51.58 |
| 2026-09-28 | 51.58 |
| 2026-09-29 | 53.14 |
| 2026-09-30 | 54.1 |
| 2026-10-01 | 54.4 |
| 2026-10-02 | 54.41 |
| 2026-10-05 | 54.1 |
| 2026-10-06 | 52.64 |
| 2026-10-07 | 52.07 |
| 2026-10-08 | 54.31 |
| 2026-10-09 | 53.64 |
| 2026-10-12 | 52.56 |
| 2026-10-13 | 52.98 |
| 2026-10-14 | 51.59 |
| 2026-10-15 | 55.4 |
| 2026-10-16 | 57.25 |
| 2026-10-19 | 57.9 |
| 2026-10-20 | 57.45 |
| 2026-10-21 | 55 |
| 2026-10-22 | 54.68 |
| 2026-10-23 | 53.48 |
| 2026-10-26 | 51.53 |
| 2026-10-27 | 51.86 |
| 2026-10-28 | 54.25 |
| 2026-10-29 | 59.21 |
| 2026-10-30 | 58.74 |
| 2026-11-02 | 62.05 |
| 2026-11-03 | 60.31 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,179.7百万美元
| 指标 | 2026-08-04 | 2026-07-12 | 2025-12-28 | 2025-08-05 | 2025-07-13 | 2024-12-29 | 2024-08-15 | 2024-07-14 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,179.7 | — | — | 963.7 | — | — | 728.7 |
| 净利润 | — | — | 63.7 | — | — | 130.3 | — | — | 13.3 |
| 自由现金流 | — | — | 26.1 | — | — | 52.9 | — | — | -41.7 |
| 股份数 | 116.8 | — | — | 116 | — | — | 114.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,499.8 | — | — | 1,291.6 | — | — | 1,038.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EAT布林克国际 | US$8.6B | +98.4% | 17.2× | -18.3% | +50.4% |
| CAKE起司工坊 | US$5.5B | +135.1% | 30.7× | -6% | +39.1% |
| WING翼站 | US$4.4B | -31.4% | 37.8× | -42.9% | +64% |
| TXRH德州公路酒吧 | US$12.1B | +15.2% | 28.7× | -13.9% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。