PUBLIC RESEARCH DOSSIER
CASY · NasdaqCASEYS GENERAL STORES INC
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$665.39-0.42%行情日期 2026-11-03 · 非实时
公开资料页汇总CASEYS GENERAL STORES INC（CASY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CASYUS$665.39
查看图表数据
| 日期 | CASY |
|---|---|
| 2025-10-31 | 511.98 |
| 2025-11-03 | 512.44 |
| 2025-11-04 | 521.71 |
| 2025-11-05 | 524.4 |
| 2025-11-06 | 521.84 |
| 2025-11-07 | 532.31 |
| 2025-11-10 | 531.28 |
| 2025-11-11 | 538.18 |
| 2025-11-12 | 533.62 |
| 2025-11-13 | 535.39 |
| 2025-11-14 | 536.92 |
| 2025-11-17 | 535.07 |
| 2025-11-18 | 547.02 |
| 2025-11-19 | 555.39 |
| 2025-11-20 | 549.94 |
| 2025-11-21 | 558.98 |
| 2025-11-24 | 539.51 |
| 2025-11-25 | 564.1 |
| 2025-11-26 | 569.83 |
| 2025-11-28 | 569.11 |
| 2025-12-01 | 567.78 |
| 2025-12-02 | 565.47 |
| 2025-12-03 | 553.99 |
| 2025-12-04 | 561.82 |
| 2025-12-05 | 565.69 |
| 2025-12-08 | 565.18 |
| 2025-12-09 | 561.91 |
| 2025-12-10 | 531.92 |
| 2025-12-11 | 541.4 |
| 2025-12-12 | 538.79 |
| 2025-12-15 | 545.63 |
| 2025-12-16 | 551.51 |
| 2025-12-17 | 553.42 |
| 2025-12-18 | 546.25 |
| 2025-12-19 | 557.17 |
| 2025-12-22 | 572.22 |
| 2025-12-23 | 565.64 |
| 2025-12-24 | 566.49 |
| 2025-12-26 | 567.46 |
| 2025-12-29 | 565.6 |
| 2025-12-30 | 560.27 |
| 2025-12-31 | 551.4 |
| 2026-01-02 | 554.94 |
| 2026-01-05 | 562.93 |
| 2026-01-06 | 562.51 |
| 2026-01-07 | 572.25 |
| 2026-01-08 | 584.99 |
| 2026-01-09 | 592.4 |
| 2026-01-12 | 601.03 |
| 2026-01-13 | 603.2 |
| 2026-01-14 | 614.84 |
| 2026-01-15 | 635.86 |
| 2026-01-16 | 638.9 |
| 2026-01-20 | 637.06 |
| 2026-01-21 | 623.94 |
| 2026-01-22 | 617.35 |
| 2026-01-23 | 621.86 |
| 2026-01-26 | 615.66 |
| 2026-01-27 | 615.58 |
| 2026-01-28 | 613.84 |
| 2026-01-29 | 609.87 |
| 2026-01-30 | 605.63 |
| 2026-02-02 | 624.97 |
| 2026-02-03 | 640.46 |
| 2026-02-04 | 646.84 |
| 2026-02-05 | 652.09 |
| 2026-02-06 | 659.96 |
| 2026-02-09 | 658.02 |
| 2026-02-10 | 652.79 |
| 2026-02-11 | 647.86 |
| 2026-02-12 | 662.93 |
| 2026-02-13 | 664.91 |
| 2026-02-17 | 660.59 |
| 2026-02-18 | 656.74 |
| 2026-02-19 | 662.16 |
| 2026-02-20 | 666.27 |
| 2026-02-23 | 670.79 |
| 2026-02-24 | 680.51 |
| 2026-02-25 | 674.78 |
| 2026-02-26 | 681.38 |
| 2026-02-27 | 684.61 |
| 2026-03-02 | 686.03 |
| 2026-03-03 | 677.25 |
| 2026-03-04 | 682.91 |
| 2026-03-05 | 669.95 |
| 2026-03-06 | 663.65 |
| 2026-03-09 | 663.59 |
| 2026-03-10 | 688.94 |
| 2026-03-11 | 684.02 |
| 2026-03-12 | 672.85 |
| 2026-03-13 | 659.93 |
| 2026-03-16 | 672.31 |
| 2026-03-17 | 690.79 |
| 2026-03-18 | 668.56 |
| 2026-03-19 | 664.21 |
| 2026-03-20 | 658.69 |
| 2026-03-23 | 676.05 |
| 2026-03-24 | 688.06 |
| 2026-03-25 | 713.21 |
| 2026-03-26 | 710.79 |
| 2026-03-27 | 713.22 |
| 2026-03-30 | 703.79 |
| 2026-03-31 | 726.82 |
| 2026-04-01 | 736.11 |
| 2026-04-02 | 742.36 |
| 2026-04-06 | 746.7 |
| 2026-04-07 | 740.76 |
| 2026-04-08 | 757.29 |
| 2026-04-09 | 757.68 |
| 2026-04-10 | 737.12 |
| 2026-04-13 | 733.95 |
| 2026-04-14 | 741.39 |
| 2026-04-15 | 735.78 |
| 2026-04-16 | 736.17 |
| 2026-04-17 | 753.64 |
| 2026-04-20 | 767.35 |
| 2026-04-21 | 780.7 |
| 2026-04-22 | 781.79 |
| 2026-04-23 | 788.69 |
| 2026-04-24 | 798.41 |
| 2026-04-27 | 803.35 |
| 2026-04-28 | 783.49 |
| 2026-04-29 | 780.39 |
| 2026-04-30 | 820.98 |
| 2026-05-01 | 835.3 |
| 2026-05-04 | 851.99 |
| 2026-05-05 | 861.71 |
| 2026-05-06 | 857.5 |
| 2026-05-07 | 850.32 |
| 2026-05-08 | 858.85 |
| 2026-05-11 | 876.42 |
| 2026-05-12 | 866.54 |
| 2026-05-13 | 887.7 |
| 2026-05-14 | 876.83 |
| 2026-05-15 | 852.11 |
| 2026-05-18 | 855.23 |
| 2026-05-19 | 851.51 |
| 2026-05-20 | 851.87 |
| 2026-05-21 | 824.18 |
| 2026-05-22 | 824.4 |
| 2026-05-26 | 808.81 |
| 2026-05-27 | 783.8 |
| 2026-05-28 | 780.39 |
| 2026-05-29 | 766.57 |
| 2026-06-01 | 745.02 |
| 2026-06-02 | 753.65 |
| 2026-06-03 | 773.61 |
| 2026-06-04 | 761 |
| 2026-06-05 | 761.34 |
| 2026-06-08 | 751.07 |
| 2026-06-09 | 760.61 |
| 2026-06-10 | 914.92 |
| 2026-06-11 | 915.6 |
| 2026-06-12 | 894.47 |
| 2026-06-15 | 871.74 |
| 2026-06-16 | 864.63 |
| 2026-06-17 | 850.22 |
| 2026-06-18 | 841.62 |
| 2026-06-22 | 831.05 |
| 2026-06-23 | 831.27 |
| 2026-06-24 | 800.75 |
| 2026-06-25 | 784.12 |
| 2026-06-26 | 778.05 |
| 2026-06-29 | 779.66 |
| 2026-06-30 | 794.2 |
| 2026-07-01 | 783.7 |
| 2026-07-02 | 796.83 |
| 2026-07-06 | 806.58 |
| 2026-07-07 | 801.39 |
| 2026-07-08 | 842.47 |
| 2026-07-09 | 821.39 |
| 2026-07-10 | 819.22 |
| 2026-07-13 | 858.46 |
| 2026-07-14 | 846.56 |
| 2026-07-15 | 807.89 |
| 2026-07-16 | 826.42 |
| 2026-07-17 | 858.48 |
| 2026-07-20 | 865.81 |
| 2026-07-21 | 857.62 |
| 2026-07-22 | 856.1 |
| 2026-07-23 | 874.6 |
| 2026-07-24 | 860.99 |
| 2026-07-27 | 852.74 |
| 2026-07-28 | 856.22 |
| 2026-07-29 | 866.51 |
| 2026-07-30 | 866.85 |
| 2026-07-31 | 871 |
| 2026-08-03 | 860.37 |
| 2026-08-04 | 850.66 |
| 2026-08-05 | 852.86 |
| 2026-08-06 | 832.42 |
| 2026-08-07 | 833.95 |
| 2026-08-10 | 854.46 |
| 2026-08-11 | 829.91 |
| 2026-08-12 | 839.03 |
| 2026-08-13 | 853.78 |
| 2026-08-14 | 846.45 |
| 2026-08-17 | 870.01 |
| 2026-08-18 | 855 |
| 2026-08-19 | 836.15 |
| 2026-08-20 | 828.38 |
| 2026-08-21 | 835.74 |
| 2026-08-24 | 854.21 |
| 2026-08-25 | 824.92 |
| 2026-08-26 | 807.12 |
| 2026-08-27 | 763.38 |
| 2026-08-28 | 755.47 |
| 2026-08-31 | 752.21 |
| 2026-09-01 | 766.91 |
| 2026-09-02 | 753.59 |
| 2026-09-03 | 758.42 |
| 2026-09-04 | 756.09 |
| 2026-09-08 | 733.49 |
| 2026-09-09 | 629.03 |
| 2026-09-10 | 627.64 |
| 2026-09-11 | 615.47 |
| 2026-09-14 | 621.61 |
| 2026-09-15 | 587.14 |
| 2026-09-16 | 589 |
| 2026-09-17 | 607.45 |
| 2026-09-18 | 597.48 |
| 2026-09-21 | 585.34 |
| 2026-09-22 | 584.83 |
| 2026-09-23 | 597.31 |
| 2026-09-24 | 598.85 |
| 2026-09-25 | 598.46 |
| 2026-09-28 | 606.24 |
| 2026-09-29 | 599.9 |
| 2026-09-30 | 608.46 |
| 2026-10-01 | 619.5 |
| 2026-10-02 | 617.76 |
| 2026-10-05 | 617.33 |
| 2026-10-06 | 620.8 |
| 2026-10-07 | 633.25 |
| 2026-10-08 | 642.28 |
| 2026-10-09 | 646.27 |
| 2026-10-12 | 645.72 |
| 2026-10-13 | 641.74 |
| 2026-10-14 | 653.61 |
| 2026-10-15 | 673.63 |
| 2026-10-16 | 689.22 |
| 2026-10-19 | 693.73 |
| 2026-10-20 | 684.51 |
| 2026-10-21 | 695.19 |
| 2026-10-22 | 712.97 |
| 2026-10-23 | 698.59 |
| 2026-10-26 | 703.26 |
| 2026-10-27 | 696.87 |
| 2026-10-28 | 669.38 |
| 2026-10-29 | 677.09 |
| 2026-10-30 | 680.19 |
| 2026-11-02 | 668.17 |
| 2026-11-03 | 665.39 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,561.1百万美元
| 指标 | 2026-09-02 | 2026-07-31 | 2026-04-30 | 2025-09-03 | 2025-07-31 | 2025-04-30 | 2024-08-29 | 2024-07-31 | 2024-04-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 17,561.1 | — | — | 15,940.9 | — | — | 14,862.9 |
| 净利润 | — | — | 714.4 | — | — | 546.5 | — | — | 502 |
| 自由现金流 | — | — | 721.6 | — | — | 584.6 | — | — | 370.9 |
| 股份数 | 37 | — | — | 37.2 | — | — | 37.1 | — | — |
| 债务 | — | 2,430.5 | — | — | 2,471.1 | — | — | 1,606.9 | — |
| 总资产 | — | 9,121.3 | — | — | 8,371 | — | — | 6,496.4 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CPRT科帕特 | US$28.8B | -27.5% | 19.4× | -27.8% | +32.8% |
| PAG潘世奇汽车 | US$13.9B | +39.9% | 15.4× | -4.4% | +27.6% |
| MUSAMurphy USA Inc. | US$9.2B | +39.5% | 15.2× | -18.2% | +39.3% |
| CVNA卡瓦纳 | US$78.6B | +15.1% | 30.9× | -25.5% | +61.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。