枫熊

Services · Services-Business Services, NEC

完成交易日收盘US$58.31+1.25%行情日期 2026-11-03 · 非实时

公开资料页汇总枫熊（CART）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CARTUS$58.31

查看图表数据

日期	CART
2025-10-31	36.86
2025-11-03	37.44
2025-11-04	36.47
2025-11-05	36.39
2025-11-06	34.98
2025-11-07	36.75
2025-11-10	37.33
2025-11-11	39.2
2025-11-12	39.41
2025-11-13	40.33
2025-11-14	41.05
2025-11-17	40.51
2025-11-18	41.23
2025-11-19	41.43
2025-11-20	40.14
2025-11-21	40.19
2025-11-24	40.44
2025-11-25	42.19
2025-11-26	42.2
2025-11-28	42.01
2025-12-01	42.79
2025-12-02	41.53
2025-12-03	42.62
2025-12-04	43.13
2025-12-05	44.18
2025-12-08	44.5
2025-12-09	46.24
2025-12-10	43.49
2025-12-11	44.65
2025-12-12	44.96
2025-12-15	45.4
2025-12-16	45.57
2025-12-17	45.65
2025-12-18	44.95
2025-12-19	45.94
2025-12-22	45.02
2025-12-23	45.03
2025-12-24	45.65
2025-12-26	45.85
2025-12-29	45.37
2025-12-30	44.96
2025-12-31	44.98
2026-01-02	43.91
2026-01-05	43.96
2026-01-06	44.42
2026-01-07	44.67
2026-01-08	43.03
2026-01-09	41.17
2026-01-12	41.91
2026-01-13	41.28
2026-01-14	40.86
2026-01-15	39.81
2026-01-16	39.41
2026-01-20	38.55
2026-01-21	39
2026-01-22	38.41
2026-01-23	39.9
2026-01-26	40.35
2026-01-27	37.96
2026-01-28	37.82
2026-01-29	37.08
2026-01-30	37.16
2026-02-02	37.81
2026-02-03	36.08
2026-02-04	36.54
2026-02-05	34.35
2026-02-06	34.64
2026-02-09	35.15
2026-02-10	34.62
2026-02-11	32.93
2026-02-12	33.24
2026-02-13	36.3
2026-02-17	36.72
2026-02-18	36.31
2026-02-19	35.57
2026-02-20	36.25
2026-02-23	36.16
2026-02-24	36.29
2026-02-25	36.55
2026-02-26	38.44
2026-02-27	37.51
2026-03-02	37.84
2026-03-03	37.33
2026-03-04	36.6
2026-03-05	36.78
2026-03-06	38.09
2026-03-09	38.85
2026-03-10	37.98
2026-03-11	36.88
2026-03-12	37.71
2026-03-13	38.23
2026-03-16	38.76
2026-03-17	38.17
2026-03-18	37.79
2026-03-19	36.49
2026-03-20	36.93
2026-03-23	38.12
2026-03-24	36.3
2026-03-25	36.37
2026-03-26	36.29
2026-03-27	35.72
2026-03-30	37.19
2026-03-31	37.46
2026-04-01	38.64
2026-04-02	38.77
2026-04-06	41.02
2026-04-07	41.12
2026-04-08	39.6
2026-04-09	40.34
2026-04-10	39.25
2026-04-13	39.98
2026-04-14	39.53
2026-04-15	41.29
2026-04-16	41.74
2026-04-17	41.39
2026-04-20	44.01
2026-04-21	42.85
2026-04-22	43.54
2026-04-23	42.67
2026-04-24	42.17
2026-04-27	43.09
2026-04-28	42.23
2026-04-29	42.32
2026-04-30	42.35
2026-05-01	42.19
2026-05-04	43.29
2026-05-05	43.74
2026-05-06	40.16
2026-05-07	37.99
2026-05-08	40.35
2026-05-11	40.41
2026-05-12	39.06
2026-05-13	39.95
2026-05-14	38.47
2026-05-15	39.71
2026-05-18	40.99
2026-05-19	40.98
2026-05-20	41.3
2026-05-21	40.09
2026-05-22	41.22
2026-05-26	40.53
2026-05-27	40.44
2026-05-28	39.94
2026-05-29	39.8
2026-06-01	42.2
2026-06-02	40.74
2026-06-03	39.98
2026-06-04	41.48
2026-06-05	41.26
2026-06-08	42.43
2026-06-09	42.24
2026-06-10	41.21
2026-06-11	41.9
2026-06-12	41.25
2026-06-15	42.18
2026-06-16	44.21
2026-06-17	42.82
2026-06-18	44.55
2026-06-22	44.27
2026-06-23	46.09
2026-06-24	46.6
2026-06-25	46.8
2026-06-26	47.46
2026-06-29	47.23
2026-06-30	47.35
2026-07-01	44.83
2026-07-02	45.78
2026-07-06	47.35
2026-07-07	48.08
2026-07-08	47.73
2026-07-09	48.28
2026-07-10	48.39
2026-07-13	48.28
2026-07-14	47.71
2026-07-15	47.61
2026-07-16	46.23
2026-07-17	45.82
2026-07-20	46.75
2026-07-21	45.45
2026-07-22	44.73
2026-07-23	42.53
2026-07-24	42.21
2026-07-27	44.06
2026-07-28	45.62
2026-07-29	45.64
2026-07-30	44.75
2026-07-31	44.6
2026-08-03	45.39
2026-08-04	45.65
2026-08-05	45.35
2026-08-06	45.03
2026-08-07	50.17
2026-08-10	50.56
2026-08-11	49.39
2026-08-12	48.45
2026-08-13	50.08
2026-08-14	48.88
2026-08-17	48.86
2026-08-18	48.93
2026-08-19	50.67
2026-08-20	51.07
2026-08-21	49.83
2026-08-24	51.78
2026-08-25	51.51
2026-08-26	50.77
2026-08-27	50.48
2026-08-28	50.54
2026-08-31	50.52
2026-09-01	50.05
2026-09-02	51.53
2026-09-03	51.72
2026-09-04	51.07
2026-09-08	48
2026-09-09	46.64
2026-09-10	47.24
2026-09-11	48.73
2026-09-14	49.48
2026-09-15	46.81
2026-09-16	46.85
2026-09-17	45.43
2026-09-18	45.37
2026-09-21	45.56
2026-09-22	44.41
2026-09-23	42.96
2026-09-24	43.26
2026-09-25	43.19
2026-09-28	43.34
2026-09-29	43.49
2026-09-30	43.12
2026-10-01	44.11
2026-10-02	44.25
2026-10-05	45.67
2026-10-06	45.47
2026-10-07	45.21
2026-10-08	46.3
2026-10-09	47.76
2026-10-12	47.83
2026-10-13	49.65
2026-10-14	49.4
2026-10-15	51.13
2026-10-16	49.83
2026-10-19	49.91
2026-10-20	50.76
2026-10-21	50.31
2026-10-22	51.68
2026-10-23	56.44
2026-10-26	60.88
2026-10-27	60.08
2026-10-28	58.42
2026-10-29	57.11
2026-10-30	56.45
2026-11-02	57.59
2026-11-03	58.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13.5B

市盈率（TTM）28.1×

自由现金流收益率+6.7%

距52周高点-4.2%

近一年波动率+43.6%

近一年最大回撤-28.8%

区间涨跌幅

10日+14.9%起点 2026-10-20

30日+31.3%起点 2026-09-22

90日+22.9%起点 2026-06-26

180日+58.8%起点 2026-02-17

250日+59.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,742百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	3,742	—	—	3,378	—	—	3,042
净利润	—	—	447	—	—	457	—	—	-1,622
自由现金流	—	—	910	—	—	623	—	—	532
股份数	231.5	—	—	263.4	—	—	260.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	3,510	—	—	4,433	—	—	4,027	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CSGP科斯塔	US$12.6B	-55.1%	70.4×	-55.5%	+48.7%
AKAM阿卡迈	US$12.4B	+20.2%	30.3×	-46.3%	+62.6%
FICO费埃哲	US$15.6B	-54.9%	19.2×	-60.7%	+63.1%
RBARB GLOBAL INC.	US$16.9B	-4.4%	35.6×	-21.3%	+33.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。